Bank of China Aktie
| 16,10USD | 0,18USD | 1,16% |
WKN DE: A0YGQU / ISIN: US06426M1045
Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:02 | 16,104 | 231 | |
| 21:50:50 | 16,120 | 209 | |
| 21:50:50 | 16,100 | 2 512 | |
| 21:50:38 | 16,120 | 455 | |
| 21:50:38 | 16,080 | 317 | |
| 21:50:36 | 16,120 | 825 | |
| 21:10:43 | 16,100 | 100 | |
| 21:10:42 | 16,080 | 800 | |
| 21:10:33 | 16,100 | 100 | |
| 21:10:30 | 16,072 | 800 | |
| 21:10:21 | 16,100 | 100 | |
| 21:10:18 | 16,080 | 800 | |
| 21:10:04 | 16,100 | 100 | |
| 21:10:01 | 16,079 | 800 | |
| 21:09:49 | 16,100 | 100 | |
| 21:09:47 | 16,072 | 800 | |
| 21:07:29 | 16,076 | 194 | |
| 21:06:36 | 16,090 | 959 | |
| 20:48:40 | 16,080 | 500 | |
| 20:43:37 | 16,079 | 200 | |
| 20:43:30 | 16,080 | 500 | |
| 20:43:30 | 16,070 | 7 530 | |
| 20:32:09 | 16,080 | 700 | |
| 20:28:33 | 16,090 | 100 | |
| 20:28:33 | 16,068 | 1 393 | |
| 20:17:34 | 16,090 | 100 | |
| 20:14:47 | 16,075 | 254 | |
| 20:14:44 | 16,074 | 112 | |
| 19:59:40 | 16,075 | 159 | |
| 19:28:22 | 16,090 | 100 | |
| 19:28:22 | 16,075 | 920 | |
| 19:18:45 | 16,070 | 151 | |
| 19:02:14 | 16,090 | 100 | |
| 18:55:45 | 16,060 | 413 | |
| 18:52:16 | 16,080 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Analysen zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
22:38
|
|
|
|
22:34
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|