Bank of China Aktie
| 17,07USD | 0,07USD | 0,38% |
WKN DE: A0YGQU / ISIN: US06426M1045
Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:00 | 17,065 | 149 | |
| 18:46:33 | 17,040 | 100 | |
| 18:46:32 | 17,065 | 655 | |
| 18:39:36 | 17,050 | 300 | |
| 18:36:39 | 17,070 | 100 | |
| 18:36:38 | 17,085 | 510 | |
| 18:31:04 | 17,090 | 100 | |
| 17:57:31 | 17,080 | 200 | |
| 17:57:04 | 17,070 | 300 | |
| 17:56:21 | 17,090 | 100 | |
| 17:49:53 | 17,100 | 200 | |
| 17:49:52 | 17,110 | 1 850 | |
| 17:47:21 | 17,110 | 398 | |
| 17:33:42 | 17,105 | 178 | |
| 17:16:09 | 17,120 | 100 | |
| 17:16:04 | 17,165 | 489 | |
| 17:16:04 | 17,120 | 100 | |
| 17:16:00 | 17,165 | 1 051 | |
| 17:15:09 | 17,148 | 124 | |
| 17:15:04 | 17,145 | 123 | |
| 17:10:11 | 17,120 | 100 | |
| 17:10:07 | 17,140 | 109 | |
| 17:04:03 | 17,135 | 110 | |
| 16:54:51 | 17,130 | 200 | |
| 16:47:45 | 17,120 | 300 | |
| 16:26:35 | 17,155 | 203 | |
| 16:18:21 | 17,160 | 100 | |
| 16:18:20 | 17,180 | 900 | |
| 15:48:20 | 17,210 | 100 | |
| 15:36:11 | 17,160 | 100 | |
| 15:36:08 | 17,200 | 200 | |
| 15:30:04 | 17,160 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Analysen zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
19:15
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|