Bank of China Aktie
| 14,22USD | -0,11USD | -0,75% |
WKN DE: A0YGQU / ISIN: US06426M1045
Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:55 | 14,223 | 728 | |
| 21:50:21 | 14,250 | 100 | |
| 21:50:19 | 14,220 | 119 | |
| 21:50:06 | 14,230 | 335 | |
| 21:50:06 | 14,240 | 400 | |
| 21:50:06 | 14,230 | 1 511 | |
| 21:50:06 | 14,231 | 1 104 | |
| 21:50:05 | 14,230 | 586 | |
| 21:50:05 | 14,240 | 100 | |
| 21:27:36 | 14,225 | 146 | |
| 21:18:20 | 14,230 | 3 431 | |
| 21:16:21 | 14,240 | 100 | |
| 21:16:19 | 14,225 | 1 034 | |
| 21:14:12 | 14,240 | 100 | |
| 21:14:08 | 14,218 | 106 | |
| 21:09:12 | 14,240 | 100 | |
| 21:09:10 | 14,222 | 822 | |
| 21:09:07 | 14,225 | 597 | |
| 21:06:11 | 14,240 | 100 | |
| 21:06:09 | 14,230 | 289 | |
| 21:00:17 | 14,225 | 300 | |
| 20:33:36 | 14,230 | 292 | |
| 20:33:26 | 14,228 | 166 | |
| 20:30:56 | 14,230 | 100 | |
| 20:23:13 | 14,250 | 100 | |
| 20:23:13 | 14,244 | 120 | |
| 20:21:55 | 14,240 | 243 | |
| 20:20:00 | 14,250 | 100 | |
| 20:16:40 | 14,240 | 100 | |
| 20:16:33 | 14,250 | 100 | |
| 20:16:13 | 14,270 | 108 | |
| 19:42:05 | 14,265 | 265 | |
| 19:30:55 | 14,288 | 840 | |
| 19:22:00 | 14,270 | 2 361 | |
| 18:46:36 | 14,275 | 126 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Analysen zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
23:18
|
|
|
|
23:08
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|