Bank of China Aktie
| 15,06USD | -0,17USD | -1,12% |
WKN DE: A0YGQU / ISIN: US06426M1045
Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:26 | 15,060 | 196 | |
| 21:51:25 | 15,050 | 100 | |
| 21:51:22 | 15,045 | 157 | |
| 21:50:50 | 15,025 | 418 | |
| 21:50:41 | 15,000 | 223 | |
| 21:50:06 | 15,040 | 100 | |
| 21:50:06 | 15,020 | 736 | |
| 21:50:06 | 15,040 | 100 | |
| 21:50:04 | 15,036 | 197 | |
| 21:49:33 | 15,040 | 100 | |
| 21:36:05 | 15,020 | 123 | |
| 20:47:13 | 15,030 | 100 | |
| 20:44:06 | 15,060 | 209 | |
| 20:40:13 | 15,070 | 213 | |
| 20:33:01 | 15,060 | 100 | |
| 20:29:34 | 15,100 | 100 | |
| 20:29:33 | 15,075 | 1 014 | |
| 20:17:34 | 15,100 | 100 | |
| 20:12:06 | 15,070 | 369 | |
| 19:56:58 | 15,085 | 1 644 | |
| 19:32:37 | 15,095 | 500 | |
| 19:23:50 | 15,100 | 228 | |
| 19:01:24 | 15,080 | 300 | |
| 18:50:11 | 15,119 | 151 | |
| 18:46:50 | 15,110 | 272 | |
| 18:36:45 | 15,115 | 262 | |
| 18:29:45 | 15,100 | 306 | |
| 18:26:13 | 15,120 | 1 373 | |
| 17:52:59 | 15,125 | 300 | |
| 17:15:19 | 15,150 | 126 | |
| 16:34:24 | 15,120 | 100 | |
| 16:29:38 | 15,130 | 385 | |
| 16:26:46 | 15,155 | 100 | |
| 16:22:34 | 15,090 | 500 | |
| 16:21:18 | 15,080 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Analysen zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
22:39
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|