Bank of China Aktie
| 17,05USD | 0,15USD | 0,89% |
WKN DE: A0YGQU / ISIN: US06426M1045
Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:24 | 17,051 | 349 | |
| 18:56:23 | 16,988 | 200 | |
| 18:56:11 | 17,100 | 100 | |
| 18:51:06 | 17,110 | 500 | |
| 18:48:56 | 17,125 | 273 | |
| 18:26:04 | 17,120 | 300 | |
| 18:26:03 | 17,100 | 148 | |
| 18:16:51 | 17,110 | 500 | |
| 18:12:09 | 17,112 | 411 | |
| 18:07:56 | 17,110 | 623 | |
| 18:06:29 | 17,107 | 127 | |
| 18:03:39 | 17,110 | 508 | |
| 18:03:39 | 17,109 | 699 | |
| 17:57:39 | 17,110 | 712 | |
| 17:57:25 | 17,115 | 200 | |
| 17:57:09 | 17,124 | 478 | |
| 17:55:06 | 17,120 | 500 | |
| 17:52:26 | 17,150 | 100 | |
| 17:52:11 | 17,130 | 185 | |
| 17:49:16 | 17,120 | 100 | |
| 17:40:03 | 17,155 | 476 | |
| 17:39:25 | 17,140 | 471 | |
| 17:32:10 | 17,110 | 300 | |
| 17:26:21 | 17,146 | 101 | |
| 17:26:21 | 17,141 | 413 | |
| 17:18:18 | 17,158 | 500 | |
| 17:17:43 | 17,135 | 502 | |
| 17:17:16 | 17,126 | 130 | |
| 17:04:46 | 17,130 | 721 | |
| 16:43:10 | 17,040 | 100 | |
| 16:35:12 | 17,075 | 438 | |
| 16:29:22 | 17,040 | 300 | |
| 16:19:29 | 17,075 | 200 | |
| 15:36:06 | 17,020 | 150 | |
| 15:36:05 | 17,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Analysen zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
18:36
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|