BankNordik P-F Aktie
| 270,50DKK | -2,00DKK | -0,73% |
WKN DE: A0MVGW / ISIN: FO0000000088
BankNordik P-F Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:49:03 | 272,000 | 5 | |
| 16:49:03 | 272,000 | 4 | |
| 16:49:03 | 272,000 | 19 | |
| 16:49:03 | 272,000 | 71 | |
| 16:49:03 | 272,000 | 30 | |
| 16:46:25 | 272,000 | 7 | |
| 16:42:25 | 272,000 | 48 | |
| 16:36:39 | 273,500 | 1 | |
| 16:33:37 | 272,000 | 64 | |
| 16:32:06 | 273,000 | 15 | |
| 16:32:06 | 273,000 | 10 | |
| 16:32:06 | 273,000 | 2 | |
| 16:30:03 | 273,500 | 2 | |
| 16:30:03 | 273,500 | 43 | |
| 16:30:03 | 273,500 | 21 | |
| 16:30:03 | 273,500 | 24 | |
| 15:57:37 | 272,500 | 1 | |
| 15:46:46 | 272,500 | 1 | |
| 15:44:19 | 272,500 | 1 | |
| 15:13:23 | 274,500 | 2 | |
| 15:12:39 | 272,500 | 19 | |
| 15:01:23 | 272,000 | 10 | |
| 14:56:11 | 272,000 | 30 | |
| 14:55:37 | 272,000 | 61 | |
| 14:40:33 | 274,000 | 43 | |
| 14:40:33 | 273,500 | 96 | |
| 14:40:33 | 273,500 | 60 | |
| 14:28:11 | 273,000 | 26 | |
| 14:28:11 | 273,000 | 13 | |
| 14:28:06 | 273,000 | 21 | |
| 14:28:06 | 273,000 | 3 | |
| 14:16:55 | 271,500 | 19 | |
| 14:12:51 | 271,500 | 1 | |
| 14:08:58 | 271,500 | 1 | |
| 14:03:44 | 271,500 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BankNordik P-F
Analysen zu BankNordik P-F
Weitere Meldungen
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|