Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
21,05USD | 0,33USD | 1,57% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:59:07 | 21,110 | 400 | |
16:59:07 | 21,110 | 200 | |
16:59:07 | 21,110 | 900 | |
16:59:07 | 21,110 | 700 | |
16:59:07 | 21,110 | 100 | |
16:59:07 | 21,110 | 2 000 | |
16:57:54 | 21,115 | 164 | |
16:56:38 | 21,115 | 200 | |
16:56:38 | 21,115 | 100 | |
16:56:38 | 21,115 | 100 | |
16:56:38 | 21,120 | 100 | |
16:56:25 | 21,125 | 6 | |
16:56:25 | 21,125 | 100 | |
16:56:20 | 21,125 | 100 | |
16:56:19 | 21,125 | 310 | |
16:56:19 | 21,125 | 590 | |
16:56:00 | 21,125 | 100 | |
16:56:00 | 21,125 | 100 | |
16:56:00 | 21,125 | 200 | |
16:56:00 | 21,125 | 100 | |
16:55:59 | 21,120 | 69 | |
16:55:59 | 21,120 | 500 | |
16:55:50 | 21,115 | 100 | |
16:55:40 | 21,110 | 900 | |
16:55:40 | 21,110 | 600 | |
16:55:40 | 21,110 | 800 | |
16:55:40 | 21,110 | 2 000 | |
16:55:23 | 21,120 | 600 | |
16:55:19 | 21,120 | 36 | |
16:55:19 | 21,120 | 500 | |
16:53:14 | 21,120 | 700 | |
16:53:14 | 21,120 | 400 | |
16:53:11 | 21,120 | 100 | |
16:53:11 | 21,120 | 100 | |
16:53:11 | 21,120 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:49
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:40
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:22
|
|
|
13:15
|
|
|
13:15
|
|
|
13:11
|
|
|
13:09
|
|
|
13:08
|
|
|
13:08
|
|
|
13:07
|
|
|
13:05
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:45
|
|
|
12:40
|
|
|
12:36
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:24
|
|
|
12:24
|
|