Barrick Mining Aktie
| 47,01USD | -1,54USD | -3,17% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:38 | 39,730 | ||
| 17:03:40 | 39,800 | ||
| 17:03:24 | 39,840 | 1 000 | |
| 17:03:17 | 39,820 | 1 000 | |
| 16:54:26 | 39,790 | 20 | |
| 16:53:58 | 39,840 | 20 | |
| 16:47:40 | 39,790 | ||
| 16:32:30 | 39,380 | ||
| 16:17:36 | 39,670 | ||
| 15:47:34 | 40,720 | ||
| 15:32:29 | 41,440 | ||
| 15:17:33 | 41,170 | ||
| 15:02:43 | 41,160 | ||
| 14:47:35 | 41,070 | ||
| 14:32:36 | 41,130 | ||
| 14:17:39 | 41,270 | ||
| 14:15:29 | 41,270 | 100 | |
| 14:15:24 | 41,270 | 150 | |
| 14:03:16 | 41,270 | ||
| 14:01:59 | 41,280 | 400 | |
| 14:01:54 | 41,270 | 400 | |
| 13:47:36 | 41,280 | ||
| 13:39:11 | 41,320 | 200 | |
| 13:17:48 | 41,410 | ||
| 13:05:28 | 41,430 | 700 | |
| 13:05:22 | 41,400 | 700 | |
| 13:04:04 | 41,430 | 700 | |
| 13:04:01 | 41,430 | 700 | |
| 13:03:48 | 41,430 | 696 | |
| 13:03:43 | 41,430 | 700 | |
| 13:03:02 | 41,430 | ||
| 12:46:57 | 41,420 | ||
| 12:32:42 | 41,450 | ||
| 12:17:41 | 41,490 | ||
| 12:03:05 | 41,490 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
16:55
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|