XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
199 |
|
30,250 |
| 3 |
1 121 |
|
30,240 |
| 2 |
199 |
|
30,230 |
| 2 |
598 |
|
30,220 |
| 2 |
176 |
|
30,210 |
| 3 |
722 |
|
30,200 |
| 2 |
176 |
|
30,190 |
| 2 |
176 |
|
30,180 |
| 2 |
646 |
|
30,160 |
| 1 |
107 |
|
30,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
30,100 |
| 2 |
328 |
|
30,090 |
| 1 |
76 |
|
30,080 |
| 2 |
169 |
|
30,070 |
| 3 |
218 |
|
30,060 |
| 1 |
129 |
|
30,050 |
| 2 |
961 |
|
30,040 |
| 1 |
129 |
|
30,030 |
| 6 |
3 471 |
|
30,020 |
| 2 |
809 |
|
30,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 120 |
6 365 |
1:1,54 |
16.10.2025 12:40:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:40:50
|
30,180
|
868
|
|
12:40:50
|
30,170
|
382
|
|
12:40:50
|
30,160
|
590
|
|
12:40:50
|
30,150
|
177
|
|
12:40:50
|
30,140
|
75
|
|
12:40:50
|
30,130
|
270
|
|
12:40:50
|
30,120
|
129
|
|
12:40:50
|
30,110
|
129
|
|
12:40:50
|
30,100
|
380
|
|
12:38:55
|
30,100
|
110
|
|
12:32:58
|
30,090
|
55
|
|
12:13:41
|
30,100
|
50
|
|
12:09:32
|
30,100
|
60
|
|
12:06:44
|
30,090
|
2
|
|
11:58:05
|
30,060
|
464
|
|
11:56:38
|
30,050
|
21
|
|
11:56:38
|
30,040
|
679
|
|
11:56:15
|
30,030
|
158
|
|
11:55:42
|
30,020
|
140
|
|
11:55:42
|
30,020
|
100
|
|
11:49:47
|
30,010
|
300
|
|
mehr...
|
ETF-Sparplan