XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 607 |
|
28,460 |
| 4 |
3 000 |
|
28,450 |
| 2 |
857 |
|
28,440 |
| 2 |
857 |
|
28,430 |
| 2 |
747 |
|
28,420 |
| 1 |
568 |
|
28,410 |
| 3 |
1 055 |
|
28,400 |
| 4 |
2 278 |
|
28,390 |
| 5 |
2 535 |
|
28,380 |
| 1 |
568 |
|
28,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
567 |
|
28,340 |
| 4 |
2 815 |
|
28,330 |
| 3 |
2 355 |
|
28,320 |
| 3 |
2 355 |
|
28,310 |
| 3 |
1 336 |
|
28,300 |
| 3 |
3 575 |
|
28,290 |
| 2 |
1 028 |
|
28,280 |
| 2 |
857 |
|
28,270 |
| 3 |
2 028 |
|
28,260 |
| 2 |
857 |
|
28,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 072 |
17 773 |
1:1,26 |
05.11.2025 17:11:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:08
|
28,350
|
3
|
|
17:09:11
|
28,340
|
100
|
|
17:07:12
|
28,330
|
18
|
|
17:05:49
|
28,370
|
112
|
|
17:04:28
|
28,350
|
250
|
|
17:02:45
|
28,360
|
106
|
|
17:01:43
|
28,340
|
16
|
|
17:01:43
|
28,330
|
133
|
|
16:59:05
|
28,370
|
12
|
|
16:58:27
|
28,370
|
6
|
|
16:54:16
|
28,390
|
900
|
|
16:49:05
|
28,340
|
174
|
|
16:49:05
|
28,340
|
426
|
|
16:43:11
|
28,310
|
109
|
|
16:35:33
|
28,370
|
370
|
|
16:32:32
|
28,430
|
308
|
|
16:25:30
|
28,190
|
106
|
|
16:22:40
|
28,140
|
70
|
|
16:22:40
|
28,140
|
15
|
|
16:15:53
|
28,110
|
103
|
|
16:14:13
|
28,110
|
15
|
|
mehr...
|
ETF-Sparplan