XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
284 |
|
39,290 |
| 3 |
1 319 |
|
39,280 |
| 2 |
319 |
|
39,270 |
| 1 |
97 |
|
39,260 |
| 2 |
232 |
|
39,250 |
| 2 |
293 |
|
39,240 |
| 2 |
232 |
|
39,230 |
| 5 |
1 371 |
|
39,220 |
| 2 |
169 |
|
39,210 |
| 1 |
97 |
|
39,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
199 |
|
39,110 |
| 2 |
686 |
|
39,100 |
| 2 |
366 |
|
39,090 |
| 3 |
454 |
|
39,080 |
| 2 |
232 |
|
39,070 |
| 2 |
319 |
|
39,060 |
| 1 |
183 |
|
39,050 |
| 2 |
362 |
|
39,040 |
| 3 |
584 |
|
39,030 |
| 2 |
408 |
|
39,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 413 |
3 793 |
1:0,86 |
22.12.2025 11:01:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:01:48
|
39,150
|
47
|
|
11:01:48
|
39,090
|
446
|
|
10:59:29
|
39,140
|
7
|
|
10:59:29
|
39,150
|
12
|
|
10:59:29
|
39,160
|
12
|
|
10:59:29
|
39,170
|
12
|
|
10:59:29
|
39,160
|
180
|
|
10:59:29
|
39,170
|
109
|
|
10:59:29
|
39,180
|
12
|
|
10:59:29
|
39,190
|
12
|
|
10:59:29
|
39,190
|
97
|
|
10:57:00
|
39,130
|
50
|
|
10:52:07
|
39,040
|
3 707
|
|
10:52:07
|
39,040
|
270
|
|
10:52:06
|
39,040
|
24
|
|
10:51:23
|
39,040
|
2
|
|
10:49:08
|
39,040
|
54
|
|
10:48:19
|
39,040
|
540
|
|
10:48:19
|
39,040
|
2 404
|
|
10:48:19
|
39,030
|
96
|
|
10:48:19
|
39,030
|
875
|
|
mehr...
|
ETF-Sparplan