XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
552 |
|
37,700 |
| 1 |
100 |
|
37,600 |
| 2 |
200 |
|
37,300 |
| 1 |
200 |
|
37,290 |
| 1 |
121 |
|
37,200 |
| 1 |
500 |
|
37,090 |
| 1 |
300 |
|
40,000 |
| 1 |
30 |
|
39,850 |
| 1 |
254 |
|
36,370 |
| 1 |
254 |
|
36,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
254 |
|
36,130 |
| 1 |
254 |
|
36,010 |
| 1 |
100 |
|
35,500 |
| 1 |
200 |
|
35,100 |
| 1 |
10 |
|
33,000 |
| 1 |
500 |
|
35,510 |
| 3 |
150 |
|
35,500 |
| 1 |
1 000 |
|
35,450 |
| 1 |
552 |
|
35,440 |
| 1 |
500 |
|
35,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 511 |
3 520 |
1:1,40 |
01.12.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:57:43
|
36,140
|
300
|
|
18:08:03
|
36,250
|
120
|
|
17:37:35
|
36,500
|
80
|
|
17:35:59
|
36,450
|
734
|
|
17:28:25
|
36,490
|
5
|
|
17:28:01
|
36,470
|
240
|
|
17:27:01
|
36,470
|
250
|
|
17:25:56
|
36,450
|
287
|
|
17:24:54
|
36,470
|
91
|
|
17:24:54
|
36,470
|
299
|
|
17:24:54
|
36,460
|
240
|
|
17:24:33
|
36,460
|
240
|
|
17:24:24
|
36,460
|
333
|
|
17:24:19
|
36,460
|
20
|
|
17:24:04
|
36,500
|
93
|
|
17:22:30
|
36,520
|
240
|
|
17:21:38
|
36,540
|
32
|
|
17:20:00
|
36,560
|
25
|
|
17:19:22
|
36,570
|
27
|
|
17:19:22
|
36,570
|
93
|
|
17:16:19
|
36,560
|
48
|
|
mehr...
|
ETF-Sparplan