XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
997 |
|
29,150 |
| 4 |
783 |
|
29,140 |
| 2 |
184 |
|
29,130 |
| 1 |
96 |
|
29,120 |
| 2 |
184 |
|
29,110 |
| 2 |
184 |
|
29,100 |
| 2 |
183 |
|
29,090 |
| 2 |
346 |
|
29,080 |
| 2 |
384 |
|
29,070 |
| 2 |
428 |
|
29,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
268 |
|
29,010 |
| 3 |
1 075 |
|
29,000 |
| 3 |
1 084 |
|
28,990 |
| 3 |
469 |
|
28,980 |
| 3 |
570 |
|
28,970 |
| 2 |
151 |
|
28,960 |
| 2 |
248 |
|
28,950 |
| 3 |
281 |
|
28,940 |
| 3 |
1 228 |
|
28,930 |
| 3 |
684 |
|
28,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 769 |
6 058 |
1:1,61 |
25.09.2025 13:57:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:57:53
|
29,010
|
50
|
|
13:57:22
|
29,020
|
156
|
|
13:49:54
|
28,990
|
100
|
|
13:34:05
|
29,020
|
60
|
|
13:32:47
|
28,980
|
120
|
|
13:29:01
|
28,970
|
2
|
|
13:13:10
|
28,960
|
174
|
|
13:13:10
|
28,960
|
46
|
|
13:11:39
|
29,040
|
100
|
|
13:11:39
|
29,030
|
200
|
|
13:09:43
|
28,980
|
70
|
|
13:08:38
|
28,960
|
70
|
|
13:04:01
|
29,000
|
62
|
|
13:03:16
|
29,030
|
352
|
|
12:52:39
|
29,120
|
100
|
|
12:47:07
|
29,070
|
71
|
|
12:47:07
|
29,090
|
18
|
|
12:44:23
|
29,140
|
16
|
|
12:40:40
|
29,090
|
171
|
|
12:40:40
|
29,100
|
78
|
|
12:40:40
|
29,110
|
535
|
|
mehr...
|
ETF-Sparplan