Barrick Mining Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Barrick Mining Corp.

Orders Stück Brief Kurs
3 1 607
28,460
4 3 000
28,450
2 857
28,440
2 857
28,430
2 747
28,420
1 568
28,410
3 1 055
28,400
4 2 278
28,390
5 2 535
28,380
1 568
28,370
Orders Stück Geld Kurs
1 567
28,340
4 2 815
28,330
3 2 355
28,320
3 2 355
28,310
3 1 336
28,300
3 3 575
28,290
2 1 028
28,280
2 857
28,270
3 2 028
28,260
2 857
28,250
Summe Ask Summe Bid Verhältnis Datum
14 072 17 773 1:1,26 05.11.2025 17:11:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:11:08 28,350 3
17:09:11 28,340 100
17:07:12 28,330 18
17:05:49 28,370 112
17:04:28 28,350 250
17:02:45 28,360 106
17:01:43 28,340 16
17:01:43 28,330 133
16:59:05 28,370 12
16:58:27 28,370 6
16:54:16 28,390 900
16:49:05 28,340 174
16:49:05 28,340 426
16:43:11 28,310 109
16:35:33 28,370 370
16:32:32 28,430 308
16:25:30 28,190 106
16:22:40 28,140 70
16:22:40 28,140 15
16:15:53 28,110 103
16:14:13 28,110 15
mehr...