XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 200 |
|
28,840 |
| 2 |
7 310 |
|
28,700 |
| 1 |
708 |
|
28,610 |
| 1 |
2 700 |
|
28,500 |
| 1 |
200 |
|
28,480 |
| 1 |
749 |
|
28,470 |
| 2 |
4 180 |
|
28,420 |
| 1 |
1 480 |
|
28,410 |
| 1 |
1 480 |
|
28,400 |
| 1 |
1 480 |
|
28,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
7 240 |
|
28,330 |
| 1 |
1 480 |
|
28,320 |
| 1 |
1 480 |
|
28,310 |
| 1 |
2 700 |
|
28,260 |
| 1 |
1 500 |
|
28,210 |
| 1 |
2 700 |
|
28,200 |
| 1 |
708 |
|
28,140 |
| 1 |
7 200 |
|
28,000 |
| 1 |
7 200 |
|
27,860 |
| 1 |
100 |
|
27,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 487 |
32 308 |
1:1,18 |
05.11.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
28,330
|
488
|
|
17:23:37
|
28,340
|
210
|
|
17:21:46
|
28,330
|
18
|
|
17:19:35
|
28,320
|
10
|
|
17:19:35
|
28,320
|
10
|
|
17:19:35
|
28,320
|
10
|
|
17:19:35
|
28,320
|
10
|
|
17:19:34
|
28,320
|
10
|
|
17:19:34
|
28,320
|
10
|
|
17:19:34
|
28,320
|
10
|
|
17:19:34
|
28,320
|
10
|
|
17:19:34
|
28,320
|
10
|
|
17:19:34
|
28,320
|
10
|
|
17:16:11
|
28,390
|
126
|
|
17:15:54
|
28,370
|
279
|
|
17:15:54
|
28,370
|
4
|
|
17:15:54
|
28,370
|
100
|
|
17:12:15
|
28,340
|
179
|
|
17:11:08
|
28,350
|
3
|
|
17:09:11
|
28,340
|
100
|
|
17:07:12
|
28,330
|
18
|
|
mehr...
|
ETF-Sparplan