Barrick Mining Aktie
| 43,83USD | 1,15USD | 2,69% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:33 | 38,350 | 96 | |
| 20:46:28 | 38,350 | 21 | |
| 18:48:18 | 37,950 | ||
| 18:34:47 | 37,950 | ||
| 18:34:20 | 37,900 | ||
| 18:18:50 | 37,950 | ||
| 18:04:13 | 37,900 | ||
| 17:48:21 | 37,850 | ||
| 17:33:55 | 37,850 | ||
| 17:18:24 | 37,900 | ||
| 17:01:42 | 37,750 | ||
| 16:57:49 | 37,800 | 50 | |
| 16:35:13 | 37,700 | 25 | |
| 16:32:41 | 37,650 | ||
| 16:17:26 | 37,700 | ||
| 15:47:35 | 37,900 | ||
| 15:32:00 | 37,400 | ||
| 15:17:09 | 37,450 | ||
| 15:02:03 | 37,450 | ||
| 14:47:13 | 37,300 | ||
| 14:40:10 | 37,300 | 13 | |
| 14:32:02 | 37,300 | ||
| 14:17:19 | 37,100 | ||
| 13:47:04 | 37,050 | ||
| 13:31:31 | 37,000 | ||
| 13:17:16 | 36,950 | ||
| 13:02:58 | 37,100 | ||
| 12:48:10 | 37,050 | ||
| 12:47:46 | 37,050 | ||
| 12:33:57 | 37,100 | ||
| 12:18:39 | 37,150 | ||
| 12:12:10 | 37,250 | 447 | |
| 12:04:16 | 37,150 | ||
| 11:48:22 | 37,000 | ||
| 11:33:35 | 37,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
20:54
|
|
|
|
20:48
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|