XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 137 |
|
36,300 |
| 2 |
1 137 |
|
36,250 |
| 1 |
137 |
|
36,200 |
| 3 |
2 032 |
|
36,150 |
| 6 |
3 347 |
|
36,050 |
| 2 |
237 |
|
36,000 |
| 3 |
1 824 |
|
35,950 |
| 2 |
167 |
|
35,900 |
| 1 |
235 |
|
35,850 |
| 2 |
605 |
|
35,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 124 |
|
35,650 |
| 3 |
529 |
|
35,600 |
| 2 |
271 |
|
35,550 |
| 3 |
1 352 |
|
35,500 |
| 4 |
2 152 |
|
35,450 |
| 5 |
2 171 |
|
35,400 |
| 5 |
3 631 |
|
35,350 |
| 3 |
407 |
|
35,300 |
| 2 |
1 257 |
|
35,250 |
| 2 |
1 310 |
|
35,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 858 |
14 204 |
1:1,31 |
01.06.2026 15:13:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:13:01
|
35,650
|
14
|
|
15:12:39
|
35,700
|
235
|
|
15:12:21
|
35,750
|
235
|
|
15:12:11
|
35,900
|
230
|
|
15:12:11
|
35,700
|
968
|
|
15:12:11
|
35,750
|
235
|
|
15:11:57
|
35,750
|
235
|
|
15:11:54
|
35,750
|
235
|
|
15:11:54
|
35,750
|
235
|
|
15:11:45
|
35,750
|
235
|
|
15:11:42
|
35,750
|
235
|
|
15:11:41
|
35,750
|
235
|
|
15:11:41
|
35,750
|
235
|
|
15:11:36
|
35,750
|
235
|
|
15:11:34
|
35,750
|
235
|
|
15:11:34
|
35,750
|
235
|
|
15:11:33
|
35,750
|
235
|
|
15:11:33
|
35,750
|
235
|
|
15:11:33
|
35,750
|
235
|
|
15:11:33
|
35,750
|
235
|
|
15:11:32
|
35,750
|
235
|
|
mehr...
|
ETF-Sparplan