XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
39,100 |
| 1 |
2 610 |
|
39,000 |
| 1 |
268 |
|
38,700 |
| 3 |
2 000 |
|
38,300 |
| 2 |
274 |
|
38,000 |
| 1 |
499 |
|
37,900 |
| 1 |
22 |
|
37,750 |
| 1 |
40 |
|
36,850 |
| 1 |
10 |
|
34,550 |
| 1 |
67 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
0,000 |
| 2 |
48 |
|
38,850 |
| 1 |
83 |
|
38,750 |
| 1 |
33 |
|
38,500 |
| 1 |
08 |
|
37,800 |
| 1 |
1 000 |
|
37,500 |
| 1 |
268 |
|
37,350 |
| 2 |
251 |
|
37,000 |
| 1 |
25 |
|
36,900 |
| 1 |
40 |
|
36,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 815 |
1 777 |
1:0,31 |
10.09.2026 17:30:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:09
|
37,750
|
250
|
|
17:26:55
|
37,650
|
64
|
|
17:25:55
|
37,650
|
10
|
|
17:23:00
|
37,700
|
483
|
|
17:15:04
|
37,700
|
344
|
|
17:05:37
|
37,600
|
405
|
|
17:04:51
|
37,500
|
37
|
|
16:56:28
|
37,600
|
65
|
|
16:47:20
|
37,400
|
260
|
|
16:47:17
|
37,400
|
200
|
|
16:43:57
|
37,450
|
100
|
|
16:41:49
|
37,600
|
43
|
|
16:41:24
|
37,550
|
372
|
|
16:31:59
|
37,550
|
450
|
|
16:24:40
|
37,650
|
624
|
|
16:09:44
|
37,350
|
60
|
|
16:07:59
|
37,550
|
3
|
|
16:06:52
|
37,650
|
469
|
|
16:06:52
|
37,650
|
531
|
|
16:06:23
|
37,700
|
37
|
|
16:02:41
|
37,800
|
150
|
|
mehr...
|
ETF-Sparplan