XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 010 |
|
40,750 |
| 3 |
3 741 |
|
40,700 |
| 4 |
1 656 |
|
40,650 |
| 4 |
1 973 |
|
40,600 |
| 5 |
2 463 |
|
40,550 |
| 2 |
899 |
|
40,500 |
| 3 |
1 472 |
|
40,450 |
| 2 |
643 |
|
40,400 |
| 1 |
290 |
|
40,350 |
| 2 |
618 |
|
40,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
868 |
|
40,200 |
| 3 |
979 |
|
40,150 |
| 3 |
848 |
|
40,100 |
| 2 |
769 |
|
40,050 |
| 6 |
2 013 |
|
40,000 |
| 4 |
2 524 |
|
39,950 |
| 7 |
1 716 |
|
39,900 |
| 5 |
2 176 |
|
39,850 |
| 6 |
9 335 |
|
39,800 |
| 4 |
1 596 |
|
39,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 765 |
22 824 |
1:1,55 |
21.08.2026 11:50:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:50:11
|
40,250
|
300
|
|
11:50:11
|
40,250
|
300
|
|
11:50:11
|
40,250
|
312
|
|
11:46:03
|
40,250
|
550
|
|
11:45:47
|
40,200
|
30
|
|
11:45:47
|
40,200
|
100
|
|
11:45:47
|
40,200
|
100
|
|
11:44:57
|
40,250
|
300
|
|
11:43:24
|
40,250
|
168
|
|
11:43:24
|
40,250
|
230
|
|
11:43:24
|
40,250
|
106
|
|
11:43:24
|
40,300
|
496
|
|
11:37:53
|
40,300
|
135
|
|
11:36:38
|
40,350
|
200
|
|
11:28:47
|
40,350
|
250
|
|
11:24:52
|
40,450
|
263
|
|
11:20:59
|
40,550
|
500
|
|
11:16:19
|
40,550
|
91
|
|
11:15:35
|
40,550
|
520
|
|
11:15:35
|
40,500
|
480
|
|
11:13:15
|
40,450
|
405
|
|
mehr...
|
ETF-Sparplan