XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
666 |
|
38,150 |
| 1 |
290 |
|
38,100 |
| 3 |
638 |
|
38,050 |
| 4 |
1 796 |
|
38,000 |
| 5 |
2 461 |
|
37,950 |
| 4 |
1 279 |
|
37,900 |
| 2 |
613 |
|
37,850 |
| 2 |
563 |
|
37,800 |
| 5 |
1 749 |
|
37,750 |
| 2 |
657 |
|
37,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
744 |
|
37,500 |
| 1 |
361 |
|
37,450 |
| 1 |
310 |
|
37,400 |
| 4 |
1 742 |
|
37,350 |
| 3 |
1 121 |
|
37,300 |
| 5 |
1 576 |
|
37,250 |
| 4 |
2 077 |
|
37,200 |
| 3 |
2 278 |
|
37,150 |
| 2 |
368 |
|
37,100 |
| 2 |
489 |
|
37,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 712 |
11 066 |
1:1,03 |
10.09.2026 16:56:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:28
|
37,600
|
65
|
|
16:47:20
|
37,400
|
260
|
|
16:47:17
|
37,400
|
200
|
|
16:43:57
|
37,450
|
100
|
|
16:41:49
|
37,600
|
43
|
|
16:41:24
|
37,550
|
372
|
|
16:31:59
|
37,550
|
450
|
|
16:24:40
|
37,650
|
624
|
|
16:09:44
|
37,350
|
60
|
|
16:07:59
|
37,550
|
3
|
|
16:06:52
|
37,650
|
469
|
|
16:06:52
|
37,650
|
531
|
|
16:06:23
|
37,700
|
37
|
|
16:02:41
|
37,800
|
150
|
|
16:00:28
|
37,800
|
100
|
|
15:55:55
|
37,700
|
13
|
|
15:55:49
|
37,650
|
361
|
|
15:40:28
|
37,500
|
83
|
|
15:38:04
|
37,250
|
202
|
|
15:31:33
|
37,150
|
113
|
|
15:30:00
|
37,250
|
263
|
|
mehr...
|
ETF-Sparplan