XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 000 |
|
34,680 |
| 1 |
6 000 |
|
34,510 |
| 1 |
594 |
|
34,420 |
| 2 |
6 310 |
|
34,340 |
| 1 |
2 300 |
|
34,200 |
| 1 |
499 |
|
34,190 |
| 1 |
6 000 |
|
34,170 |
| 1 |
2 300 |
|
34,140 |
| 1 |
1 240 |
|
34,100 |
| 1 |
1 240 |
|
34,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 240 |
|
34,000 |
| 2 |
1 738 |
|
33,990 |
| 1 |
1 240 |
|
33,980 |
| 2 |
3 540 |
|
33,970 |
| 1 |
2 300 |
|
33,900 |
| 1 |
1 000 |
|
33,760 |
| 1 |
310 |
|
33,750 |
| 1 |
594 |
|
33,740 |
| 1 |
6 000 |
|
33,660 |
| 1 |
6 000 |
|
33,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 483 |
23 962 |
1:0,74 |
30.03.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
34,110
|
849
|
|
17:26:19
|
34,030
|
77
|
|
17:25:34
|
33,970
|
14
|
|
17:24:51
|
33,950
|
259
|
|
17:24:51
|
33,940
|
491
|
|
17:24:51
|
33,930
|
171
|
|
17:24:35
|
33,930
|
254
|
|
17:24:28
|
33,910
|
180
|
|
17:24:25
|
33,930
|
61
|
|
17:24:16
|
33,950
|
73
|
|
17:24:16
|
33,970
|
498
|
|
17:24:16
|
33,960
|
491
|
|
17:20:48
|
33,870
|
491
|
|
17:19:03
|
33,870
|
27
|
|
17:19:03
|
33,850
|
280
|
|
17:17:17
|
33,840
|
1
|
|
17:15:57
|
33,810
|
491
|
|
17:09:22
|
33,790
|
120
|
|
17:06:25
|
33,870
|
120
|
|
17:05:19
|
33,910
|
61
|
|
17:04:51
|
33,930
|
317
|
|
mehr...
|
ETF-Sparplan