Barrick Mining Aktie
| 50,03USD | 0,97USD | 1,98% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:02:40 | 42,810 | 70 | |
| 15:46:52 | 42,860 | ||
| 15:31:53 | 42,320 | ||
| 15:17:00 | 42,490 | ||
| 15:01:56 | 42,370 | ||
| 14:46:54 | 42,540 | ||
| 14:44:13 | 42,510 | 60 | |
| 14:44:08 | 42,500 | 60 | |
| 14:31:44 | 42,460 | ||
| 14:19:25 | 42,360 | 40 | |
| 14:17:00 | 42,340 | ||
| 14:13:58 | 42,360 | 40 | |
| 14:06:04 | 42,170 | 1 530 | |
| 14:02:13 | 42,110 | ||
| 13:47:56 | 42,090 | 1 500 | |
| 13:46:58 | 42,030 | ||
| 13:42:58 | 42,060 | 1 650 | |
| 13:39:05 | 42,200 | 7 700 | |
| 13:31:40 | 42,010 | 1 000 | |
| 13:31:36 | 42,010 | 1 000 | |
| 13:17:09 | 42,000 | ||
| 13:02:25 | 42,050 | ||
| 12:51:19 | 42,000 | 15 | |
| 12:47:03 | 41,990 | ||
| 12:32:06 | 42,010 | ||
| 12:17:15 | 42,030 | ||
| 12:10:14 | 42,100 | 10 | |
| 12:08:41 | 42,040 | 48 | |
| 12:02:47 | 42,050 | ||
| 11:47:08 | 42,050 | ||
| 11:41:48 | 42,130 | 10 | |
| 11:34:03 | 42,120 | 23 | |
| 11:17:27 | 42,110 | ||
| 11:14:33 | 42,110 | 10 | |
| 10:55:16 | 42,180 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|