Barrick Mining Aktie
| 49,73USD | 0,67USD | 1,36% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:02:47 | 42,050 | ||
| 11:47:08 | 42,050 | ||
| 11:41:48 | 42,130 | 10 | |
| 11:34:03 | 42,120 | 23 | |
| 11:17:27 | 42,110 | ||
| 11:14:33 | 42,110 | 10 | |
| 10:55:16 | 42,180 | 50 | |
| 10:55:13 | 42,180 | 50 | |
| 10:47:26 | 42,150 | ||
| 10:32:55 | 42,120 | ||
| 10:17:34 | 42,220 | ||
| 10:09:50 | 42,240 | 94 | |
| 10:03:49 | 42,190 | 20 | |
| 10:02:38 | 42,200 | ||
| 09:47:29 | 42,070 | ||
| 09:45:47 | 42,120 | 35 | |
| 09:32:46 | 42,140 | ||
| 09:16:08 | 42,030 | ||
| 09:07:20 | 42,110 | ||
| 08:56:16 | 42,070 | ||
| 08:53:07 | 42,300 | 10 | |
| 08:47:49 | 42,070 | ||
| 08:46:34 | 42,300 | 29 | |
| 08:31:24 | 42,020 | ||
| 08:16:11 | 42,020 | ||
| 08:03:48 | 42,010 | ||
| 07:52:01 | 42,180 | 140 | |
| 07:51:56 | 42,190 | 140 | |
| 07:46:10 | 42,010 | ||
| 07:38:12 | 42,010 | ||
| 07:33:46 | 42,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|