BASF Aktie
49,97EUR | 1,26EUR | 2,58% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:13:36 | 50,200 | 100 | |
13:11:41 | 50,120 | 712 | |
13:11:18 | 50,090 | 720 | |
13:08:57 | 49,930 | 8 | |
13:08:17 | 49,975 | 1 164 | |
13:07:29 | 49,965 | 1 164 | |
13:05:09 | 49,830 | ||
12:50:02 | 49,515 | ||
12:45:05 | 49,355 | ||
12:40:32 | 49,280 | ||
12:36:52 | 49,255 | 408 | |
12:36:44 | 49,300 | 450 | |
12:35:05 | 49,240 | ||
12:30:06 | 49,240 | ||
12:25:33 | 49,215 | ||
12:20:03 | 49,180 | ||
12:15:42 | 49,160 | 30 | |
12:15:05 | 49,125 | ||
12:10:33 | 48,975 | ||
12:05:08 | 49,000 | ||
12:03:35 | 48,970 | 450 | |
12:03:25 | 48,960 | 500 | |
12:00:09 | 49,000 | ||
11:55:32 | 48,925 | ||
11:50:02 | 49,005 | ||
11:45:08 | 49,020 | ||
11:40:32 | 48,995 | ||
11:35:05 | 48,995 | ||
11:33:14 | 49,000 | 50 | |
11:30:25 | 48,965 | 431 | |
11:30:10 | 48,965 | ||
11:25:32 | 49,065 | ||
11:20:02 | 49,025 | ||
11:15:04 | 48,880 | ||
11:10:32 | 48,980 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BASF
Analysen zu BASF
12:49 | BASF Buy | |
10:32 | BASF Hold | |
10:30 | BASF Buy | |
28.02.25 | BASF Buy | |
28.02.25 | BASF Kaufen |
Weitere Meldungen
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|