BASF Aktie
| 42,62EUR | -0,15EUR | -0,35% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:04 | 42,650 | ||
| 16:50:03 | 42,600 | ||
| 16:46:36 | 42,550 | 81 | |
| 16:45:11 | 42,590 | ||
| 16:40:04 | 42,600 | ||
| 16:35:08 | 42,600 | ||
| 16:32:38 | 42,600 | 100 | |
| 16:30:11 | 42,510 | ||
| 16:25:16 | 42,600 | 60 | |
| 16:25:04 | 42,600 | ||
| 16:22:21 | 42,660 | 20 | |
| 16:22:15 | 42,650 | 24 | |
| 16:20:05 | 42,650 | ||
| 16:15:09 | 42,590 | ||
| 16:10:08 | 42,570 | ||
| 16:05:07 | 42,610 | ||
| 16:00:16 | 42,590 | ||
| 15:59:10 | 42,560 | 700 | |
| 15:58:19 | 42,570 | 700 | |
| 15:55:04 | 42,590 | ||
| 15:50:03 | 42,540 | ||
| 15:45:10 | 42,430 | ||
| 15:42:17 | 42,460 | 140 | |
| 15:40:05 | 42,420 | ||
| 15:35:15 | 42,260 | ||
| 15:33:16 | 42,230 | 140 | |
| 15:30:11 | 42,240 | ||
| 15:25:05 | 42,280 | ||
| 15:20:06 | 42,250 | ||
| 15:15:13 | 42,210 | ||
| 15:10:06 | 42,230 | ||
| 15:05:03 | 42,230 | ||
| 15:04:06 | 42,220 | 200 | |
| 15:03:53 | 42,220 | 100 | |
| 15:03:08 | 42,220 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF
Analysen zu BASF
| 06.11.25 | BASF Neutral | |
| 04.11.25 | BASF Underweight | |
| 30.10.25 | BASF Outperform | |
| 30.10.25 | BASF Buy | |
| 29.10.25 | BASF Kaufen |
Weitere Meldungen
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|