BASF Aktie
| 50,89EUR | 0,23EUR | 0,45% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:14 | 50,710 | ||
| 19:10:10 | 50,730 | ||
| 19:05:06 | 50,840 | ||
| 19:01:14 | 50,850 | ||
| 18:55:04 | 50,870 | ||
| 18:50:37 | 50,770 | ||
| 18:48:43 | 50,770 | 50 | |
| 18:40:09 | 50,870 | ||
| 18:35:07 | 50,870 | ||
| 18:31:10 | 50,860 | ||
| 18:25:02 | 50,860 | ||
| 18:20:06 | 50,860 | ||
| 18:16:11 | 50,860 | ||
| 18:10:05 | 50,850 | ||
| 18:05:04 | 50,870 | ||
| 18:01:14 | 50,880 | ||
| 17:55:05 | 50,910 | ||
| 17:50:39 | 50,920 | ||
| 17:40:05 | 50,950 | ||
| 17:35:05 | 50,980 | ||
| 17:31:10 | 50,970 | ||
| 17:25:04 | 51,070 | ||
| 17:20:04 | 51,080 | ||
| 17:16:07 | 51,080 | ||
| 17:16:07 | 51,080 | 40 | |
| 17:10:07 | 51,090 | ||
| 17:05:05 | 51,120 | ||
| 17:01:16 | 51,140 | ||
| 16:55:26 | 51,180 | 155 | |
| 16:55:04 | 51,160 | ||
| 16:50:51 | 51,150 | ||
| 16:40:05 | 51,050 | ||
| 16:39:28 | 51,040 | 800 | |
| 16:39:23 | 51,030 | 1 000 | |
| 16:35:07 | 51,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF
Analysen zu BASF
| 29.05.26 | BASF Buy | |
| 22.05.26 | BASF Underweight | |
| 20.05.26 | BASF Hold | |
| 18.05.26 | BASF Kaufen | |
| 11.05.26 | BASF Buy |
Weitere Meldungen
|
18:51
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|