BASF Aktie
| 50,63EUR | -0,03EUR | -0,06% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:58 | 50,670 | 15 | |
| 21:50:01 | 50,690 | ||
| 21:47:57 | 50,650 | 4 | |
| 21:46:09 | 50,630 | ||
| 21:40:02 | 50,640 | ||
| 21:35:04 | 50,610 | ||
| 21:31:15 | 50,620 | ||
| 21:25:02 | 50,580 | ||
| 21:20:02 | 50,570 | ||
| 21:16:04 | 50,570 | ||
| 21:10:03 | 50,610 | ||
| 21:05:06 | 50,600 | ||
| 21:01:20 | 50,580 | ||
| 20:55:12 | 50,600 | ||
| 20:50:42 | 50,640 | ||
| 20:40:06 | 50,670 | ||
| 20:35:05 | 50,600 | ||
| 20:31:04 | 50,600 | ||
| 20:25:04 | 50,630 | ||
| 20:20:04 | 50,630 | ||
| 20:16:11 | 50,620 | ||
| 20:10:02 | 50,660 | ||
| 20:05:06 | 50,660 | ||
| 20:01:10 | 50,660 | ||
| 19:57:18 | 50,710 | 111 | |
| 19:55:06 | 50,670 | ||
| 19:50:51 | 50,670 | ||
| 19:49:48 | 50,670 | ||
| 19:48:11 | 50,670 | 100 | |
| 19:40:03 | 50,670 | ||
| 19:35:06 | 50,670 | ||
| 19:31:15 | 50,670 | ||
| 19:25:03 | 50,680 | ||
| 19:20:04 | 50,680 | ||
| 19:16:14 | 50,710 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF
Analysen zu BASF
| 29.05.26 | BASF Buy | |
| 22.05.26 | BASF Underweight | |
| 20.05.26 | BASF Hold | |
| 18.05.26 | BASF Kaufen | |
| 11.05.26 | BASF Buy |
Weitere Meldungen
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:34
|
|