BASF Aktie
42,56EUR | 0,15EUR | 0,35% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:45:12 | 42,730 | ||
12:40:04 | 42,760 | ||
12:35:07 | 42,850 | ||
12:33:28 | 42,850 | 2 | |
12:30:08 | 42,820 | ||
12:25:05 | 42,850 | ||
12:20:02 | 42,830 | ||
12:18:17 | 42,830 | 50 | |
12:15:12 | 42,840 | ||
12:10:05 | 42,810 | ||
12:05:08 | 42,830 | ||
12:00:09 | 42,810 | ||
11:58:15 | 42,790 | 25 | |
11:55:02 | 42,760 | ||
11:50:04 | 42,810 | ||
11:49:12 | 42,820 | 25 | |
11:45:11 | 42,800 | ||
11:40:05 | 42,770 | ||
11:35:05 | 42,770 | ||
11:31:05 | 42,780 | 311 | |
11:30:10 | 42,770 | ||
11:27:08 | 42,730 | 254 | |
11:25:46 | 42,750 | 60 | |
11:25:04 | 42,750 | ||
11:20:02 | 42,830 | ||
11:15:07 | 42,810 | ||
11:10:59 | 42,790 | 250 | |
11:10:04 | 42,790 | ||
11:09:04 | 42,830 | 250 | |
11:05:26 | 42,860 | ||
11:05:04 | 42,880 | 200 | |
11:02:27 | 42,900 | 200 | |
11:00:08 | 42,890 | ||
10:55:02 | 42,860 | ||
10:50:01 | 42,860 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BASF
Analysen zu BASF
12:49 | BASF Outperform | |
09:24 | BASF Hold | |
08:27 | BASF Buy | |
07:44 | BASF Outperform | |
10.10.25 | BASF Hold |
Weitere Meldungen
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:56
|
|
|
11:56
|
|
|
11:53
|
|
|
11:45
|
|
|
11:45
|
|
|
11:40
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:26
|
|
|
11:24
|
|
|
11:16
|
|
|
11:15
|
|
|
11:14
|
|
|
11:12
|
|
|
11:10
|
|
|
11:09
|
|
|
11:09
|
|
|
11:08
|
|
|
11:04
|
|
|
11:04
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:54
|
|
|
10:44
|
|
|
10:44
|
|
|
10:40
|
|
|
10:40
|
|
|
10:36
|
|
|
10:35
|
|
|
10:34
|
|
|
10:30
|
|
|
10:27
|
|
|
10:25
|
|
|
10:22
|
|
|
10:22
|
|