XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 187 |
|
52,300 |
| 6 |
6 625 |
|
52,280 |
| 3 |
3 787 |
|
52,260 |
| 3 |
2 778 |
|
52,240 |
| 3 |
2 288 |
|
52,220 |
| 4 |
1 875 |
|
52,200 |
| 2 |
1 801 |
|
52,180 |
| 3 |
2 192 |
|
52,160 |
| 4 |
2 275 |
|
52,140 |
| 1 |
1 900 |
|
52,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
52,100 |
| 3 |
1 907 |
|
52,080 |
| 3 |
1 895 |
|
52,060 |
| 3 |
1 910 |
|
52,040 |
| 2 |
1 569 |
|
52,020 |
| 2 |
1 574 |
|
52,000 |
| 3 |
2 549 |
|
51,980 |
| 2 |
1 574 |
|
51,960 |
| 2 |
1 805 |
|
51,940 |
| 2 |
1 815 |
|
51,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 708 |
16 648 |
1:0,60 |
27.03.2026 17:39:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:42:34
|
51,480
|
800
|
|
20:30:08
|
51,660
|
30
|
|
20:12:49
|
51,720
|
45
|
|
19:52:57
|
51,720
|
500
|
|
19:46:39
|
51,740
|
200
|
|
19:02:00
|
51,960
|
200
|
|
18:54:38
|
51,900
|
10
|
|
18:39:12
|
51,560
|
50
|
|
18:32:53
|
51,560
|
20
|
|
18:32:52
|
51,620
|
215
|
|
18:26:05
|
51,940
|
100
|
|
18:25:39
|
51,820
|
1 000
|
|
18:13:31
|
51,840
|
300
|
|
18:07:52
|
51,920
|
110
|
|
18:05:00
|
51,900
|
100
|
|
17:59:48
|
51,840
|
95
|
|
17:59:47
|
51,900
|
200
|
|
17:53:27
|
51,900
|
900
|
|
17:46:58
|
52,080
|
35
|
|
17:46:52
|
51,940
|
200
|
|
17:45:36
|
51,940
|
500
|
|
mehr...
|
ETF-Sparplan