XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
973 |
|
53,200 |
| 6 |
1 019 |
|
53,190 |
| 8 |
1 362 |
|
53,180 |
| 7 |
1 100 |
|
53,170 |
| 7 |
1 073 |
|
53,160 |
| 8 |
1 287 |
|
53,150 |
| 7 |
1 096 |
|
53,140 |
| 10 |
1 406 |
|
53,130 |
| 12 |
1 298 |
|
53,120 |
| 3 |
325 |
|
53,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 637 |
|
53,090 |
| 8 |
1 399 |
|
53,080 |
| 9 |
1 418 |
|
53,070 |
| 10 |
1 613 |
|
53,060 |
| 8 |
1 378 |
|
53,050 |
| 6 |
967 |
|
53,040 |
| 4 |
376 |
|
53,030 |
| 4 |
756 |
|
53,020 |
| 4 |
785 |
|
53,010 |
| 7 |
1 176 |
|
53,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 939 |
11 505 |
1:1,05 |
07.09.2026 12:38:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:38:17
|
53,110
|
326
|
|
12:37:10
|
53,100
|
117
|
|
12:37:04
|
53,110
|
242
|
|
12:37:04
|
53,100
|
166
|
|
12:35:52
|
53,120
|
23
|
|
12:34:49
|
53,130
|
210
|
|
12:34:44
|
53,120
|
18
|
|
12:33:20
|
53,120
|
191
|
|
12:32:14
|
53,110
|
54
|
|
12:32:14
|
53,110
|
38
|
|
12:32:14
|
53,110
|
8
|
|
12:31:09
|
53,120
|
81
|
|
12:30:23
|
53,110
|
296
|
|
12:29:35
|
53,100
|
176
|
|
12:29:06
|
53,100
|
122
|
|
12:29:06
|
53,100
|
657
|
|
12:29:06
|
53,100
|
246
|
|
12:28:19
|
53,100
|
198
|
|
12:27:42
|
53,110
|
91
|
|
12:27:35
|
53,110
|
32
|
|
12:27:34
|
53,110
|
22
|
|
mehr...
|
ETF-Sparplan