XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
725 |
|
50,890 |
| 7 |
2 071 |
|
50,880 |
| 7 |
1 300 |
|
50,870 |
| 5 |
1 043 |
|
50,860 |
| 7 |
1 418 |
|
50,850 |
| 8 |
1 678 |
|
50,840 |
| 8 |
1 309 |
|
50,830 |
| 10 |
2 126 |
|
50,820 |
| 10 |
1 631 |
|
50,810 |
| 2 |
156 |
|
50,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
733 |
|
50,780 |
| 9 |
1 555 |
|
50,770 |
| 8 |
1 508 |
|
50,760 |
| 14 |
2 365 |
|
50,750 |
| 8 |
1 649 |
|
50,740 |
| 10 |
1 619 |
|
50,730 |
| 9 |
1 637 |
|
50,720 |
| 7 |
1 412 |
|
50,710 |
| 6 |
1 046 |
|
50,700 |
| 6 |
1 223 |
|
50,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 457 |
14 747 |
1:1,10 |
17.08.2026 10:55:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:55:05
|
50,790
|
258
|
|
10:55:03
|
50,780
|
522
|
|
10:54:55
|
50,780
|
25
|
|
10:54:15
|
50,790
|
1 399
|
|
10:54:13
|
50,780
|
215
|
|
10:54:13
|
50,780
|
337
|
|
10:54:13
|
50,780
|
33
|
|
10:54:13
|
50,780
|
205
|
|
10:54:13
|
50,780
|
20
|
|
10:54:13
|
50,780
|
73
|
|
10:54:13
|
50,770
|
819
|
|
10:53:18
|
50,750
|
40
|
|
10:52:05
|
50,760
|
142
|
|
10:49:56
|
50,760
|
441
|
|
10:48:15
|
50,770
|
610
|
|
10:47:55
|
50,770
|
302
|
|
10:47:55
|
50,770
|
1 304
|
|
10:47:55
|
50,760
|
172
|
|
10:47:54
|
50,760
|
964
|
|
10:47:54
|
50,760
|
25
|
|
10:47:54
|
50,760
|
10
|
|
mehr...
|
ETF-Sparplan