XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 927 |
|
51,540 |
| 3 |
736 |
|
51,530 |
| 6 |
1 445 |
|
51,520 |
| 7 |
1 275 |
|
51,510 |
| 9 |
2 502 |
|
51,500 |
| 8 |
1 815 |
|
51,490 |
| 8 |
1 673 |
|
51,480 |
| 7 |
1 565 |
|
51,470 |
| 6 |
1 321 |
|
51,460 |
| 7 |
1 130 |
|
51,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
1 676 |
|
51,420 |
| 8 |
1 540 |
|
51,410 |
| 8 |
2 062 |
|
51,400 |
| 10 |
1 763 |
|
51,390 |
| 10 |
1 907 |
|
51,380 |
| 6 |
1 316 |
|
51,370 |
| 4 |
924 |
|
51,360 |
| 7 |
1 355 |
|
51,350 |
| 5 |
1 873 |
|
51,340 |
| 4 |
809 |
|
51,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 389 |
15 225 |
1:0,99 |
07.05.2026 13:33:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:33:36
|
51,440
|
50
|
|
13:32:34
|
51,450
|
970
|
|
13:32:31
|
51,460
|
10
|
|
13:32:24
|
51,450
|
40
|
|
13:32:12
|
51,460
|
421
|
|
13:31:50
|
51,440
|
83
|
|
13:31:38
|
51,450
|
99
|
|
13:31:27
|
51,440
|
237
|
|
13:31:27
|
51,440
|
263
|
|
13:31:24
|
51,430
|
175
|
|
13:31:10
|
51,420
|
198
|
|
13:31:08
|
51,420
|
155
|
|
13:31:05
|
51,430
|
634
|
|
13:31:03
|
51,440
|
217
|
|
13:30:58
|
51,450
|
1
|
|
13:30:54
|
51,450
|
547
|
|
13:30:45
|
51,460
|
494
|
|
13:30:23
|
51,450
|
363
|
|
13:30:22
|
51,460
|
305
|
|
13:30:21
|
51,470
|
10
|
|
13:30:11
|
51,470
|
10
|
|
mehr...
|
ETF-Sparplan