BASF Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BASF

Orders Stück Brief Kurs
5 1 245
50,830
7 1 537
50,820
8 1 957
50,810
7 1 672
50,800
7 1 702
50,790
12 2 324
50,780
11 2 559
50,770
9 2 363
50,760
9 1 733
50,750
3 312
50,740
Orders Stück Geld Kurs
1 197
50,730
6 2 014
50,720
11 1 603
50,710
8 2 266
50,700
10 2 116
50,690
12 2 919
50,680
9 2 163
50,670
5 1 317
50,660
8 2 043
50,650
6 1 825
50,640
Summe Ask Summe Bid Verhältnis Datum
17 404 18 463 1:1,06 17.08.2026 16:11:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:11:15 50,730 16
16:11:15 50,740 216
16:11:15 50,740 1 883
16:10:47 50,730 595
16:10:47 50,730 33
16:10:47 50,730 52
16:10:47 50,730 83
16:10:47 50,730 149
16:10:47 50,730 1 066
16:10:05 50,730 51
16:09:58 50,730 20
16:09:46 50,730 23
16:08:31 50,740 555
16:08:31 50,740 349
16:08:31 50,740 72
16:08:31 50,740 23
16:08:31 50,740 65
16:08:02 50,730 125
16:07:51 50,740 100
16:07:50 50,730 6
16:07:50 50,740 343
mehr...