BASF Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BASF

Orders Stück Brief Kurs
9 1 989
50,880
8 1 461
50,870
10 1 630
50,860
7 1 074
50,850
9 1 454
50,840
10 1 682
50,830
10 1 624
50,820
11 2 081
50,810
9 1 481
50,800
7 1 456
50,790
Orders Stück Geld Kurs
5 775
50,760
12 2 002
50,750
10 1 780
50,740
7 1 424
50,730
8 1 571
50,720
5 1 051
50,710
5 969
50,700
4 784
50,690
6 1 380
50,680
7 1 477
50,670
Summe Ask Summe Bid Verhältnis Datum
15 932 13 213 1:0,83 17.08.2026 10:15:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:15:01 50,790 34
10:14:48 50,790 300
10:14:28 50,810 980
10:13:43 50,820 352
10:13:35 50,830 95
10:13:28 50,830 210
10:13:28 50,830 537
10:12:52 50,810 106
10:11:21 50,800 57
10:10:29 50,790 98
10:10:29 50,790 379
10:10:23 50,780 85
10:09:27 50,770 50
10:08:32 50,770 50
10:07:43 50,740 100
10:07:12 50,780 274
10:06:17 50,770 50
10:06:00 50,770 21
10:06:00 50,770 182
10:05:31 50,790 138
10:04:46 50,780 103
mehr...