BASF Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BASF

Orders Stück Brief Kurs
10 2 290
47,645
9 1 435
47,640
9 1 497
47,635
10 1 475
47,630
10 1 556
47,625
9 1 353
47,620
8 938
47,615
8 883
47,610
8 678
47,605
4 350
47,600
Orders Stück Geld Kurs
1 111
47,590
6 520
47,585
7 1 128
47,580
6 968
47,575
5 985
47,570
5 997
47,565
5 976
47,560
5 916
47,555
4 865
47,550
4 882
47,545
Summe Ask Summe Bid Verhältnis Datum
12 455 8 348 1:0,67 07.07.2026 15:49:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:49:44 47,610 7
15:49:38 47,620 73
15:49:25 47,630 19
15:49:23 47,615 38
15:49:14 47,630 110
15:49:14 47,630 87
15:49:13 47,630 13
15:48:55 47,640 27
15:48:53 47,640 289
15:48:11 47,645 17
15:47:53 47,648 62
15:47:45 47,645 180
15:47:41 47,625 853
15:47:41 47,630 625
15:47:41 47,635 430
15:47:41 47,640 92
15:47:33 47,648 108
15:47:33 47,650 68
15:47:25 47,640 28
15:47:25 47,645 196
15:46:42 47,640 63
mehr...