XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
1 989 |
|
50,880 |
| 8 |
1 461 |
|
50,870 |
| 10 |
1 630 |
|
50,860 |
| 7 |
1 074 |
|
50,850 |
| 9 |
1 454 |
|
50,840 |
| 10 |
1 682 |
|
50,830 |
| 10 |
1 624 |
|
50,820 |
| 11 |
2 081 |
|
50,810 |
| 9 |
1 481 |
|
50,800 |
| 7 |
1 456 |
|
50,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
775 |
|
50,760 |
| 12 |
2 002 |
|
50,750 |
| 10 |
1 780 |
|
50,740 |
| 7 |
1 424 |
|
50,730 |
| 8 |
1 571 |
|
50,720 |
| 5 |
1 051 |
|
50,710 |
| 5 |
969 |
|
50,700 |
| 4 |
784 |
|
50,690 |
| 6 |
1 380 |
|
50,680 |
| 7 |
1 477 |
|
50,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 932 |
13 213 |
1:0,83 |
17.08.2026 10:15:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:15:01
|
50,790
|
34
|
|
10:14:48
|
50,790
|
300
|
|
10:14:28
|
50,810
|
980
|
|
10:13:43
|
50,820
|
352
|
|
10:13:35
|
50,830
|
95
|
|
10:13:28
|
50,830
|
210
|
|
10:13:28
|
50,830
|
537
|
|
10:12:52
|
50,810
|
106
|
|
10:11:21
|
50,800
|
57
|
|
10:10:29
|
50,790
|
98
|
|
10:10:29
|
50,790
|
379
|
|
10:10:23
|
50,780
|
85
|
|
10:09:27
|
50,770
|
50
|
|
10:08:32
|
50,770
|
50
|
|
10:07:43
|
50,740
|
100
|
|
10:07:12
|
50,780
|
274
|
|
10:06:17
|
50,770
|
50
|
|
10:06:00
|
50,770
|
21
|
|
10:06:00
|
50,770
|
182
|
|
10:05:31
|
50,790
|
138
|
|
10:04:46
|
50,780
|
103
|
|
mehr...
|
ETF-Sparplan