XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
857 |
|
47,570 |
| 8 |
1 704 |
|
47,565 |
| 9 |
1 111 |
|
47,560 |
| 7 |
891 |
|
47,555 |
| 6 |
953 |
|
47,550 |
| 9 |
1 509 |
|
47,545 |
| 9 |
1 371 |
|
47,540 |
| 4 |
588 |
|
47,535 |
| 3 |
421 |
|
47,530 |
| 3 |
157 |
|
47,525 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
309 |
|
47,520 |
| 6 |
687 |
|
47,515 |
| 7 |
813 |
|
47,510 |
| 3 |
479 |
|
47,505 |
| 6 |
1 094 |
|
47,500 |
| 8 |
1 142 |
|
47,495 |
| 5 |
859 |
|
47,490 |
| 6 |
937 |
|
47,485 |
| 6 |
1 024 |
|
47,480 |
| 5 |
869 |
|
47,475 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 562 |
8 213 |
1:0,86 |
07.07.2026 12:55:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:55:37
|
47,525
|
50
|
|
12:55:24
|
47,515
|
70
|
|
12:54:36
|
47,515
|
50
|
|
12:54:01
|
47,515
|
46
|
|
12:53:50
|
47,515
|
3
|
|
12:53:28
|
47,515
|
69
|
|
12:53:28
|
47,510
|
146
|
|
12:52:16
|
47,530
|
50
|
|
12:51:39
|
47,530
|
43
|
|
12:51:31
|
47,535
|
10
|
|
12:51:31
|
47,540
|
103
|
|
12:51:31
|
47,545
|
157
|
|
12:51:31
|
47,555
|
62
|
|
12:51:31
|
47,553
|
537
|
|
12:51:31
|
47,550
|
206
|
|
12:51:31
|
47,545
|
3
|
|
12:51:31
|
47,540
|
98
|
|
12:51:27
|
47,535
|
75
|
|
12:51:11
|
47,530
|
72
|
|
12:51:09
|
47,525
|
76
|
|
12:50:59
|
47,520
|
117
|
|
mehr...
|
ETF-Sparplan