XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 245 |
|
50,830 |
| 7 |
1 537 |
|
50,820 |
| 8 |
1 957 |
|
50,810 |
| 7 |
1 672 |
|
50,800 |
| 7 |
1 702 |
|
50,790 |
| 12 |
2 324 |
|
50,780 |
| 11 |
2 559 |
|
50,770 |
| 9 |
2 363 |
|
50,760 |
| 9 |
1 733 |
|
50,750 |
| 3 |
312 |
|
50,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
197 |
|
50,730 |
| 6 |
2 014 |
|
50,720 |
| 11 |
1 603 |
|
50,710 |
| 8 |
2 266 |
|
50,700 |
| 10 |
2 116 |
|
50,690 |
| 12 |
2 919 |
|
50,680 |
| 9 |
2 163 |
|
50,670 |
| 5 |
1 317 |
|
50,660 |
| 8 |
2 043 |
|
50,650 |
| 6 |
1 825 |
|
50,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 404 |
18 463 |
1:1,06 |
17.08.2026 16:11:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:11:15
|
50,730
|
16
|
|
16:11:15
|
50,740
|
216
|
|
16:11:15
|
50,740
|
1 883
|
|
16:10:47
|
50,730
|
595
|
|
16:10:47
|
50,730
|
33
|
|
16:10:47
|
50,730
|
52
|
|
16:10:47
|
50,730
|
83
|
|
16:10:47
|
50,730
|
149
|
|
16:10:47
|
50,730
|
1 066
|
|
16:10:05
|
50,730
|
51
|
|
16:09:58
|
50,730
|
20
|
|
16:09:46
|
50,730
|
23
|
|
16:08:31
|
50,740
|
555
|
|
16:08:31
|
50,740
|
349
|
|
16:08:31
|
50,740
|
72
|
|
16:08:31
|
50,740
|
23
|
|
16:08:31
|
50,740
|
65
|
|
16:08:02
|
50,730
|
125
|
|
16:07:51
|
50,740
|
100
|
|
16:07:50
|
50,730
|
6
|
|
16:07:50
|
50,740
|
343
|
|
mehr...
|
ETF-Sparplan