XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
1 336 |
|
47,645 |
| 8 |
1 080 |
|
47,640 |
| 7 |
1 246 |
|
47,635 |
| 7 |
1 062 |
|
47,630 |
| 6 |
1 112 |
|
47,625 |
| 7 |
838 |
|
47,620 |
| 6 |
701 |
|
47,615 |
| 8 |
1 015 |
|
47,610 |
| 6 |
422 |
|
47,605 |
| 5 |
846 |
|
47,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
762 |
|
47,585 |
| 3 |
384 |
|
47,580 |
| 6 |
1 085 |
|
47,575 |
| 6 |
1 299 |
|
47,570 |
| 7 |
1 727 |
|
47,565 |
| 5 |
1 182 |
|
47,560 |
| 4 |
841 |
|
47,555 |
| 4 |
865 |
|
47,550 |
| 4 |
882 |
|
47,545 |
| 3 |
1 081 |
|
47,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 658 |
10 108 |
1:1,05 |
07.07.2026 15:32:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:10
|
47,615
|
4
|
|
15:31:57
|
47,645
|
24
|
|
15:31:41
|
47,645
|
7
|
|
15:31:33
|
47,655
|
60
|
|
15:31:05
|
47,675
|
257
|
|
15:30:53
|
47,685
|
94
|
|
15:30:40
|
47,685
|
121
|
|
15:30:40
|
47,685
|
26
|
|
15:30:40
|
47,680
|
535
|
|
15:30:40
|
47,680
|
103
|
|
15:30:40
|
47,675
|
167
|
|
15:30:40
|
47,670
|
7
|
|
15:30:40
|
47,670
|
161
|
|
15:30:40
|
47,663
|
135
|
|
15:30:37
|
47,675
|
63
|
|
15:30:36
|
47,670
|
617
|
|
15:30:24
|
47,670
|
228
|
|
15:30:10
|
47,663
|
53
|
|
15:30:06
|
47,650
|
162
|
|
15:30:06
|
47,650
|
103
|
|
15:30:06
|
47,645
|
19
|
|
mehr...
|
ETF-Sparplan