BASF Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BASF

Orders Stück Brief Kurs
7 857
47,570
8 1 704
47,565
9 1 111
47,560
7 891
47,555
6 953
47,550
9 1 509
47,545
9 1 371
47,540
4 588
47,535
3 421
47,530
3 157
47,525
Orders Stück Geld Kurs
3 309
47,520
6 687
47,515
7 813
47,510
3 479
47,505
6 1 094
47,500
8 1 142
47,495
5 859
47,490
6 937
47,485
6 1 024
47,480
5 869
47,475
Summe Ask Summe Bid Verhältnis Datum
9 562 8 213 1:0,86 07.07.2026 12:55:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:55:37 47,525 50
12:55:24 47,515 70
12:54:36 47,515 50
12:54:01 47,515 46
12:53:50 47,515 3
12:53:28 47,515 69
12:53:28 47,510 146
12:52:16 47,530 50
12:51:39 47,530 43
12:51:31 47,535 10
12:51:31 47,540 103
12:51:31 47,545 157
12:51:31 47,555 62
12:51:31 47,553 537
12:51:31 47,550 206
12:51:31 47,545 3
12:51:31 47,540 98
12:51:27 47,535 75
12:51:11 47,530 72
12:51:09 47,525 76
12:50:59 47,520 117
mehr...