XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
23 805 |
|
45,950 |
| 2 |
4 348 |
|
45,940 |
| 1 |
8 517 |
|
45,040 |
| 1 |
2 092 |
|
44,560 |
| 1 |
280 |
|
44,550 |
| 1 |
981 |
|
43,600 |
| 1 |
270 |
|
43,520 |
| 1 |
1 759 |
|
41,285 |
| 1 |
115 |
|
41,200 |
| 86 |
255 171 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
48,210 |
| 3 |
69 670 |
|
50,780 |
| 1 |
2 630 |
|
50,770 |
| 1 |
76 |
|
50,690 |
| 2 |
84 |
|
50,330 |
| 1 |
6 378 |
|
50,290 |
| 1 |
193 |
|
50,280 |
| 1 |
53 |
|
50,250 |
| 1 |
179 |
|
50,200 |
| 1 |
7 861 |
|
49,925 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 297 338 |
89 124 |
1:0,30 |
27.07.2026 17:38:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:58:07
|
48,390
|
200
|
|
20:10:38
|
48,080
|
100
|
|
20:07:36
|
48,080
|
583
|
|
20:04:35
|
48,095
|
41
|
|
19:26:38
|
48,180
|
30
|
|
18:59:46
|
48,235
|
200
|
|
18:39:33
|
48,185
|
1
|
|
18:15:01
|
48,185
|
12
|
|
18:09:27
|
48,185
|
200
|
|
17:44:45
|
48,200
|
170
|
|
17:38:25
|
48,210
|
2 000
|
|
17:38:04
|
48,210
|
2 000
|
|
17:35:12
|
48,210
|
1 867
|
|
17:35:12
|
48,210
|
724 058
|
|
17:29:59
|
48,358
|
37
|
|
17:29:58
|
48,355
|
36
|
|
17:29:56
|
48,355
|
37
|
|
17:29:53
|
48,355
|
36
|
|
17:29:52
|
48,355
|
36
|
|
17:29:49
|
48,355
|
36
|
|
17:29:49
|
48,358
|
50
|
|
mehr...
|
ETF-Sparplan