XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
2 290 |
|
47,645 |
| 9 |
1 435 |
|
47,640 |
| 9 |
1 497 |
|
47,635 |
| 10 |
1 475 |
|
47,630 |
| 10 |
1 556 |
|
47,625 |
| 9 |
1 353 |
|
47,620 |
| 8 |
938 |
|
47,615 |
| 8 |
883 |
|
47,610 |
| 8 |
678 |
|
47,605 |
| 4 |
350 |
|
47,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
111 |
|
47,590 |
| 6 |
520 |
|
47,585 |
| 7 |
1 128 |
|
47,580 |
| 6 |
968 |
|
47,575 |
| 5 |
985 |
|
47,570 |
| 5 |
997 |
|
47,565 |
| 5 |
976 |
|
47,560 |
| 5 |
916 |
|
47,555 |
| 4 |
865 |
|
47,550 |
| 4 |
882 |
|
47,545 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 455 |
8 348 |
1:0,67 |
07.07.2026 15:49:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:44
|
47,610
|
7
|
|
15:49:38
|
47,620
|
73
|
|
15:49:25
|
47,630
|
19
|
|
15:49:23
|
47,615
|
38
|
|
15:49:14
|
47,630
|
110
|
|
15:49:14
|
47,630
|
87
|
|
15:49:13
|
47,630
|
13
|
|
15:48:55
|
47,640
|
27
|
|
15:48:53
|
47,640
|
289
|
|
15:48:11
|
47,645
|
17
|
|
15:47:53
|
47,648
|
62
|
|
15:47:45
|
47,645
|
180
|
|
15:47:41
|
47,625
|
853
|
|
15:47:41
|
47,630
|
625
|
|
15:47:41
|
47,635
|
430
|
|
15:47:41
|
47,640
|
92
|
|
15:47:33
|
47,648
|
108
|
|
15:47:33
|
47,650
|
68
|
|
15:47:25
|
47,640
|
28
|
|
15:47:25
|
47,645
|
196
|
|
15:46:42
|
47,640
|
63
|
|
mehr...
|
ETF-Sparplan