XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 128 |
|
45,000 |
| 7 |
7 588 |
|
44,990 |
| 5 |
1 715 |
|
44,980 |
| 6 |
1 857 |
|
44,970 |
| 7 |
2 186 |
|
44,960 |
| 8 |
2 529 |
|
44,950 |
| 8 |
2 702 |
|
44,940 |
| 7 |
2 271 |
|
44,930 |
| 9 |
2 778 |
|
44,920 |
| 3 |
747 |
|
44,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
2 777 |
|
44,890 |
| 10 |
2 891 |
|
44,880 |
| 10 |
3 199 |
|
44,870 |
| 7 |
2 352 |
|
44,860 |
| 8 |
2 235 |
|
44,850 |
| 5 |
1 661 |
|
44,840 |
| 4 |
1 428 |
|
44,830 |
| 6 |
1 705 |
|
44,820 |
| 5 |
2 401 |
|
44,810 |
| 5 |
2 156 |
|
44,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 501 |
22 805 |
1:0,86 |
12.01.2026 14:21:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:21:59
|
44,900
|
720
|
|
14:21:59
|
44,890
|
633
|
|
14:21:59
|
44,900
|
123
|
|
14:20:42
|
44,890
|
40
|
|
14:20:06
|
44,900
|
467
|
|
14:19:38
|
44,900
|
24
|
|
14:19:30
|
44,890
|
533
|
|
14:19:06
|
44,890
|
300
|
|
14:18:38
|
44,890
|
145
|
|
14:18:29
|
44,890
|
648
|
|
14:18:29
|
44,880
|
699
|
|
14:18:15
|
44,860
|
202
|
|
14:18:14
|
44,860
|
97
|
|
14:17:39
|
44,870
|
165
|
|
14:17:15
|
44,900
|
89
|
|
14:17:15
|
44,900
|
9 494
|
|
14:17:06
|
44,910
|
130
|
|
14:17:06
|
44,910
|
44
|
|
14:17:06
|
44,900
|
656
|
|
14:17:00
|
44,900
|
1 491
|
|
14:17:00
|
44,900
|
722
|
|
mehr...
|
ETF-Sparplan