XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
972 |
|
46,865 |
| 4 |
933 |
|
46,860 |
| 5 |
1 043 |
|
46,855 |
| 6 |
1 119 |
|
46,850 |
| 5 |
1 128 |
|
46,845 |
| 4 |
1 051 |
|
46,840 |
| 4 |
1 036 |
|
46,835 |
| 4 |
1 080 |
|
46,830 |
| 7 |
1 059 |
|
46,825 |
| 1 |
150 |
|
46,845 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
366 |
|
46,810 |
| 7 |
1 258 |
|
46,805 |
| 6 |
1 226 |
|
46,800 |
| 3 |
668 |
|
46,795 |
| 3 |
644 |
|
46,790 |
| 2 |
591 |
|
46,785 |
| 3 |
663 |
|
46,780 |
| 4 |
723 |
|
46,775 |
| 4 |
2 068 |
|
46,770 |
| 5 |
784 |
|
46,765 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 571 |
8 991 |
1:0,94 |
29.01.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
46,845
|
706 875
|
|
17:29:50
|
46,820
|
299
|
|
17:29:45
|
46,820
|
7
|
|
17:29:45
|
46,820
|
162
|
|
17:29:45
|
46,820
|
57
|
|
17:29:45
|
46,820
|
184
|
|
17:29:45
|
46,820
|
4
|
|
17:29:45
|
46,815
|
50
|
|
17:29:40
|
46,825
|
112
|
|
17:29:39
|
46,825
|
675
|
|
17:29:34
|
46,820
|
515
|
|
17:29:26
|
46,825
|
114
|
|
17:29:26
|
46,830
|
987
|
|
17:29:26
|
46,825
|
114
|
|
17:29:25
|
46,825
|
76
|
|
17:29:24
|
46,815
|
106
|
|
17:29:24
|
46,815
|
725
|
|
17:28:35
|
46,815
|
20
|
|
17:28:30
|
46,805
|
10
|
|
17:28:23
|
46,815
|
800
|
|
17:28:13
|
46,820
|
98
|
|
mehr...
|
ETF-Sparplan