XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
989 |
|
42,110 |
| 7 |
854 |
|
42,105 |
| 9 |
1 235 |
|
42,100 |
| 9 |
1 300 |
|
42,095 |
| 10 |
1 614 |
|
42,090 |
| 12 |
1 761 |
|
42,085 |
| 10 |
1 515 |
|
42,080 |
| 10 |
1 414 |
|
42,075 |
| 6 |
810 |
|
42,070 |
| 1 |
171 |
|
42,065 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 042 |
|
42,055 |
| 11 |
1 659 |
|
42,050 |
| 9 |
1 400 |
|
42,045 |
| 10 |
1 474 |
|
42,040 |
| 10 |
1 546 |
|
42,035 |
| 11 |
1 597 |
|
42,030 |
| 10 |
1 442 |
|
42,025 |
| 12 |
1 706 |
|
42,020 |
| 12 |
1 537 |
|
42,015 |
| 9 |
1 287 |
|
42,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 663 |
14 690 |
1:1,26 |
21.11.2024 12:16:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:14:03
|
42,015
|
167
|
|
12:14:03
|
42,010
|
605
|
|
12:14:03
|
42,010
|
395
|
|
12:13:47
|
41,995
|
167
|
|
12:13:17
|
42,000
|
12
|
|
12:13:11
|
41,990
|
134
|
|
12:12:58
|
41,980
|
115
|
|
12:12:58
|
41,980
|
52
|
|
12:12:36
|
41,985
|
130
|
|
12:12:26
|
41,990
|
84
|
|
12:12:22
|
42,000
|
261
|
|
12:12:22
|
42,000
|
100
|
|
12:12:01
|
42,005
|
67
|
|
12:11:52
|
42,000
|
404
|
|
12:11:52
|
41,985
|
67
|
|
12:11:45
|
41,975
|
140
|
|
12:11:44
|
41,985
|
81
|
|
12:11:22
|
41,970
|
22
|
|
12:11:17
|
41,980
|
189
|
|
12:10:48
|
41,975
|
218
|
|
12:10:08
|
41,960
|
84
|
|
mehr...
|
ETF-Sparplan