XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 856 |
|
42,970 |
| 5 |
10 791 |
|
42,960 |
| 2 |
871 |
|
42,950 |
| 3 |
1 557 |
|
42,940 |
| 4 |
1 667 |
|
42,930 |
| 5 |
2 217 |
|
42,920 |
| 3 |
1 207 |
|
42,910 |
| 4 |
1 893 |
|
42,900 |
| 4 |
1 233 |
|
42,890 |
| 3 |
435 |
|
42,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 980 |
|
42,820 |
| 4 |
1 910 |
|
42,850 |
| 6 |
5 021 |
|
42,840 |
| 4 |
1 658 |
|
42,830 |
| 5 |
1 759 |
|
42,820 |
| 3 |
979 |
|
42,810 |
| 9 |
9 052 |
|
42,800 |
| 4 |
10 317 |
|
42,790 |
| 3 |
2 140 |
|
42,780 |
| 4 |
3 093 |
|
42,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 727 |
72 909 |
1:3,07 |
19.09.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
42,820
|
3 056 351
|
|
17:29:37
|
42,870
|
945
|
|
17:29:32
|
42,870
|
92
|
|
17:29:30
|
42,860
|
224
|
|
17:29:30
|
42,880
|
143
|
|
17:29:29
|
42,870
|
221
|
|
17:29:19
|
42,870
|
158
|
|
17:29:19
|
42,870
|
43
|
|
17:29:19
|
42,860
|
1 095
|
|
17:29:19
|
42,870
|
1 607
|
|
17:29:14
|
42,880
|
629
|
|
17:29:10
|
42,870
|
98
|
|
17:29:10
|
42,870
|
233
|
|
17:29:10
|
42,880
|
1 767
|
|
17:29:10
|
42,870
|
977
|
|
17:29:05
|
42,860
|
329
|
|
17:29:05
|
42,860
|
606
|
|
17:29:05
|
42,870
|
2 168
|
|
17:28:30
|
42,860
|
528
|
|
17:28:29
|
42,870
|
254
|
|
17:28:28
|
42,860
|
142
|
|
mehr...
|
ETF-Sparplan