XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 914 |
|
43,860 |
| 7 |
2 636 |
|
43,850 |
| 7 |
3 007 |
|
43,840 |
| 6 |
2 151 |
|
43,830 |
| 4 |
1 727 |
|
43,820 |
| 7 |
2 317 |
|
43,810 |
| 11 |
13 063 |
|
43,800 |
| 8 |
2 666 |
|
43,790 |
| 9 |
2 532 |
|
43,780 |
| 4 |
1 962 |
|
43,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 654 |
|
43,750 |
| 9 |
3 284 |
|
43,740 |
| 9 |
3 011 |
|
43,730 |
| 7 |
2 588 |
|
43,720 |
| 10 |
3 092 |
|
43,710 |
| 7 |
2 078 |
|
43,700 |
| 5 |
2 024 |
|
43,690 |
| 6 |
2 083 |
|
43,680 |
| 4 |
1 804 |
|
43,670 |
| 4 |
2 316 |
|
43,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 975 |
23 934 |
1:0,70 |
21.11.2025 16:02:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:02:31
|
43,760
|
234
|
|
16:02:26
|
43,750
|
199
|
|
16:02:24
|
43,760
|
447
|
|
16:02:23
|
43,760
|
281
|
|
16:02:04
|
43,740
|
910
|
|
16:02:04
|
43,740
|
571
|
|
16:02:04
|
43,750
|
756
|
|
16:01:26
|
43,750
|
1 751
|
|
16:01:26
|
43,750
|
176
|
|
16:01:26
|
43,750
|
362
|
|
16:01:26
|
43,750
|
5 481
|
|
16:01:26
|
43,750
|
447
|
|
16:01:26
|
43,750
|
676
|
|
16:01:26
|
43,750
|
701
|
|
16:01:26
|
43,750
|
161
|
|
16:01:26
|
43,750
|
64
|
|
16:01:26
|
43,750
|
1 132
|
|
16:01:26
|
43,750
|
49
|
|
16:01:26
|
43,740
|
1 312
|
|
16:01:26
|
43,730
|
5 000
|
|
16:01:26
|
43,730
|
400
|
|
mehr...
|
ETF-Sparplan