XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
299 |
|
45,100 |
| 1 |
25 |
|
45,080 |
| 1 |
85 |
|
45,030 |
| 8 |
1 083 |
|
45,000 |
| 1 |
500 |
|
44,850 |
| 3 |
5 450 |
|
44,800 |
| 1 |
2 000 |
|
44,780 |
| 1 |
500 |
|
44,750 |
| 1 |
184 |
|
44,600 |
| 1 |
184 |
|
44,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
184 |
|
44,530 |
| 1 |
184 |
|
44,520 |
| 1 |
60 |
|
44,080 |
| 2 |
1 027 |
|
44,000 |
| 1 |
60 |
|
43,400 |
| 2 |
100 |
|
43,340 |
| 1 |
4 000 |
|
43,140 |
| 2 |
1 100 |
|
43,000 |
| 1 |
1 000 |
|
42,980 |
| 1 |
6 500 |
|
42,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 310 |
14 215 |
1:1,38 |
11.12.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:21:27
|
44,520
|
80
|
|
21:20:15
|
44,590
|
10
|
|
21:15:35
|
44,600
|
132
|
|
21:14:49
|
44,600
|
184
|
|
21:14:48
|
44,600
|
184
|
|
20:52:25
|
44,430
|
80
|
|
20:23:58
|
44,510
|
32
|
|
20:23:57
|
44,510
|
368
|
|
19:57:28
|
44,510
|
90
|
|
19:57:04
|
44,500
|
110
|
|
19:47:26
|
44,510
|
135
|
|
19:44:25
|
44,330
|
116
|
|
19:44:24
|
44,330
|
184
|
|
19:41:35
|
44,390
|
50
|
|
19:40:57
|
44,510
|
15
|
|
19:39:10
|
44,400
|
150
|
|
19:17:14
|
44,530
|
137
|
|
19:02:19
|
44,310
|
448
|
|
19:02:06
|
44,360
|
184
|
|
19:02:05
|
44,360
|
368
|
|
18:57:54
|
44,340
|
96
|
|
mehr...
|
ETF-Sparplan