XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
900 |
|
42,350 |
| 3 |
2 041 |
|
42,340 |
| 3 |
1 199 |
|
42,330 |
| 3 |
9 796 |
|
42,320 |
| 3 |
2 219 |
|
42,310 |
| 2 |
1 040 |
|
42,300 |
| 4 |
11 893 |
|
42,290 |
| 4 |
15 775 |
|
42,280 |
| 3 |
1 782 |
|
42,270 |
| 3 |
532 |
|
42,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
701 |
|
42,070 |
| 5 |
3 577 |
|
42,230 |
| 2 |
1 213 |
|
42,220 |
| 3 |
1 960 |
|
42,210 |
| 2 |
1 200 |
|
42,200 |
| 3 |
1 968 |
|
42,190 |
| 2 |
1 196 |
|
42,180 |
| 2 |
1 195 |
|
42,170 |
| 2 |
1 058 |
|
42,160 |
| 3 |
2 210 |
|
42,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 177 |
16 278 |
1:0,35 |
02.06.2025 17:36:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:18
|
42,070
|
800
|
|
17:35:26
|
42,070
|
734 899
|
|
17:29:58
|
42,250
|
1 204
|
|
17:29:54
|
42,240
|
135
|
|
17:29:54
|
42,240
|
116
|
|
17:29:54
|
42,250
|
2 712
|
|
17:29:51
|
42,240
|
801
|
|
17:29:48
|
42,240
|
78
|
|
17:29:48
|
42,240
|
308
|
|
17:29:45
|
42,240
|
629
|
|
17:29:40
|
42,230
|
189
|
|
17:29:35
|
42,230
|
224
|
|
17:29:35
|
42,230
|
328
|
|
17:29:33
|
42,240
|
1 107
|
|
17:29:33
|
42,230
|
95
|
|
17:29:31
|
42,240
|
557
|
|
17:29:31
|
42,240
|
236
|
|
17:29:30
|
42,250
|
105
|
|
17:29:30
|
42,240
|
236
|
|
17:29:30
|
42,240
|
92
|
|
17:29:30
|
42,240
|
1 194
|
|
mehr...
|
ETF-Sparplan