XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
3 534 |
|
45,390 |
| 5 |
4 881 |
|
45,380 |
| 6 |
2 120 |
|
45,370 |
| 5 |
1 288 |
|
45,360 |
| 6 |
1 968 |
|
45,350 |
| 8 |
2 639 |
|
45,340 |
| 9 |
2 616 |
|
45,330 |
| 11 |
2 777 |
|
45,320 |
| 5 |
1 550 |
|
45,310 |
| 2 |
610 |
|
45,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
899 |
|
45,290 |
| 13 |
3 673 |
|
45,280 |
| 11 |
3 134 |
|
45,270 |
| 9 |
2 345 |
|
45,260 |
| 10 |
2 739 |
|
45,250 |
| 10 |
2 213 |
|
45,240 |
| 8 |
2 010 |
|
45,230 |
| 7 |
2 299 |
|
45,220 |
| 11 |
2 686 |
|
45,210 |
| 6 |
3 161 |
|
45,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 983 |
25 159 |
1:1,05 |
29.08.2025 14:50:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:50:10
|
45,290
|
183
|
|
14:49:39
|
45,270
|
338
|
|
14:49:39
|
45,270
|
1 571
|
|
14:49:29
|
45,260
|
10
|
|
14:49:11
|
45,260
|
31
|
|
14:49:11
|
45,260
|
1
|
|
14:49:11
|
45,260
|
1
|
|
14:49:11
|
45,260
|
411
|
|
14:49:11
|
45,260
|
77
|
|
14:49:11
|
45,260
|
138
|
|
14:48:54
|
45,250
|
33
|
|
14:48:48
|
45,250
|
1
|
|
14:48:48
|
45,250
|
149
|
|
14:48:25
|
45,240
|
204
|
|
14:47:40
|
45,250
|
758
|
|
14:47:10
|
45,260
|
184
|
|
14:46:50
|
45,260
|
51
|
|
14:46:50
|
45,260
|
122
|
|
14:46:41
|
45,250
|
412
|
|
14:45:21
|
45,250
|
250
|
|
14:45:13
|
45,230
|
11
|
|
mehr...
|
ETF-Sparplan