BASF Aktie
48,41EUR | -1,15EUR | -2,31% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:35:02 | 48,950 | ||
09:33:35 | 48,955 | 500 | |
09:30:08 | 48,705 | ||
09:29:36 | 48,725 | 500 | |
09:25:32 | 48,730 | ||
09:25:09 | 48,665 | 360 | |
09:20:02 | 48,720 | ||
09:17:58 | 48,820 | 160 | |
09:15:13 | 48,780 | ||
09:11:59 | 48,850 | 200 | |
09:11:14 | 48,805 | 112 | |
09:05:06 | 48,865 | ||
09:01:53 | 49,000 | 100 | |
09:01:33 | 49,100 | 300 | |
08:58:08 | 49,145 | 58 | |
08:45:07 | 49,205 | ||
08:40:10 | 49,195 | ||
08:39:23 | 49,235 | 20 | |
08:38:03 | 49,200 | 200 | |
08:37:33 | 49,245 | 300 | |
08:37:28 | 49,245 | 300 | |
08:37:22 | 49,250 | 400 | |
08:37:14 | 49,210 | 1 000 | |
08:36:50 | 49,310 | 500 | |
08:36:25 | 49,355 | 500 | |
08:36:20 | 49,315 | 1 000 | |
08:35:56 | 49,435 | 60 | |
08:35:48 | 49,270 | 1 000 | |
08:35:02 | 49,420 | ||
08:30:06 | 49,355 | ||
08:26:12 | 49,355 | ||
08:25:04 | 49,345 | ||
08:19:02 | 49,385 | 700 | |
08:17:14 | 49,365 | 500 | |
08:16:55 | 49,365 | 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BASF
Analysen zu BASF
03.03.25 | BASF Buy | |
03.03.25 | BASF Hold | |
03.03.25 | BASF Buy | |
28.02.25 | BASF Buy | |
28.02.25 | BASF Kaufen |
Weitere Meldungen
06:50
|
|
|
06:25
|
|
|
06:15
|
|
|
06:05
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:18
|
|
|
05:05
|
|
|
04:22
|
|
|
04:04
|
|
|
03:46
|
|
|
03:35
|
|
|
03:32
|
|
|
03:18
|
|
|
03:15
|
|
|
03:00
|
|
|
02:58
|
|
|
02:51
|
|
|
02:40
|
|
|
02:37
|
|
|
02:36
|
|
|
02:25
|
|
|
02:00
|
|
|
01:44
|
|
|
01:31
|
|
|
01:27
|
|
|
01:27
|
|
|
01:26
|
|
|
01:12
|
|
|
01:08
|
|
|
01:08
|
|
|
01:05
|
|
|
01:05
|
|
|
01:03
|
|
|
01:01
|
|
|
01:01
|
|
|
01:01
|
|
|
01:00
|
|
|
01:00
|
|
|
01:00
|
|
|
00:42
|
|