BASF Aktie
0,00EUR | 0,00EUR | 0,00% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:35:51 | 48,310 | 4 200 | |
13:35:08 | 48,325 | ||
13:30:17 | 48,295 | ||
13:28:45 | 48,295 | 100 | |
13:27:08 | 48,325 | ||
13:25:35 | 48,300 | ||
13:20:01 | 48,420 | ||
13:15:04 | 48,450 | ||
13:11:33 | 48,480 | 300 | |
13:10:35 | 48,485 | ||
13:05:12 | 48,385 | ||
12:58:07 | 48,520 | 400 | |
12:50:02 | 48,500 | ||
12:48:43 | 48,510 | 50 | |
12:45:04 | 48,560 | ||
12:44:42 | 48,560 | 500 | |
12:40:34 | 48,520 | ||
12:40:14 | 48,535 | 272 | |
12:35:02 | 48,570 | ||
12:32:44 | 48,615 | 452 | |
12:31:49 | 48,605 | 39 | |
12:30:09 | 48,630 | ||
12:25:34 | 48,690 | ||
12:20:01 | 48,690 | ||
12:18:41 | 48,695 | 200 | |
12:15:04 | 48,690 | ||
12:10:36 | 48,670 | ||
12:05:08 | 48,625 | ||
12:00:08 | 48,615 | ||
11:55:33 | 48,630 | ||
11:50:03 | 48,495 | ||
11:47:52 | 48,525 | 80 | |
11:46:07 | 48,470 | 800 | |
11:45:07 | 48,445 | ||
11:43:11 | 48,380 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BASF
Analysen zu BASF
03.03.25 | BASF Buy | |
03.03.25 | BASF Hold | |
03.03.25 | BASF Buy | |
28.02.25 | BASF Buy | |
28.02.25 | BASF Kaufen |
Weitere Meldungen
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:52
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:41
|
|
|
13:40
|
|
|
13:37
|
|
|
13:37
|
|
|
13:36
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|
|
13:07
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|
|
12:53
|
|
|
12:53
|
|
|
12:48
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:44
|
|
|
12:41
|
|