BASF Aktie
49,56EUR | 0,85EUR | 1,73% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:02 | 49,555 | ||
21:50:04 | 49,565 | ||
21:45:05 | 49,515 | ||
21:43:52 | 49,515 | 800 | |
21:43:49 | 49,515 | 800 | |
21:40:34 | 49,515 | ||
21:35:04 | 49,490 | ||
21:30:07 | 49,485 | ||
21:25:32 | 49,485 | ||
21:20:02 | 49,485 | ||
21:15:06 | 49,485 | ||
21:14:25 | 49,530 | 1 195 | |
21:13:21 | 49,525 | 60 | |
21:10:32 | 49,565 | ||
21:05:05 | 49,715 | ||
21:04:35 | 49,715 | 40 | |
21:00:13 | 49,715 | ||
20:56:38 | 49,725 | 1 165 | |
20:50:02 | 49,885 | ||
20:45:11 | 49,900 | ||
20:35:04 | 49,735 | ||
20:30:08 | 49,725 | ||
20:25:32 | 49,715 | ||
20:20:02 | 49,795 | ||
20:15:04 | 49,795 | ||
20:10:34 | 49,795 | ||
20:05:03 | 49,815 | ||
20:01:03 | 49,835 | ||
19:57:05 | 49,875 | 980 | |
19:56:50 | 49,865 | 1 000 | |
19:55:33 | 49,855 | ||
19:50:02 | 49,855 | ||
19:45:10 | 49,895 | ||
19:40:33 | 49,895 | ||
19:35:05 | 49,915 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BASF
Analysen zu BASF
12:49 | BASF Buy | |
10:32 | BASF Hold | |
10:30 | BASF Buy | |
28.02.25 | BASF Buy | |
28.02.25 | BASF Kaufen |
Weitere Meldungen
22:42
|
|
|
22:39
|
|
|
22:38
|
|
|
22:36
|
|
|
22:29
|
|
|
22:20
|
|
|
22:03
|
|
|
22:00
|
|
|
21:45
|
|
|
21:38
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:22
|
|
|
21:21
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:46
|
|
|
20:43
|
|
|
20:42
|
|
|
20:30
|
|
|
20:30
|
|
|
20:24
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|