BASF Aktie
49,24EUR | -0,32EUR | -0,64% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:10:37 | 48,750 | ||
15:05:05 | 48,660 | ||
15:01:56 | 48,505 | 984 | |
15:00:10 | 48,360 | ||
14:59:33 | 48,405 | 320 | |
14:58:59 | 48,425 | 30 | |
14:56:18 | 48,525 | 500 | |
14:55:32 | 48,535 | ||
14:50:03 | 48,770 | ||
14:45:08 | 48,810 | ||
14:40:34 | 48,720 | ||
14:35:09 | 48,720 | ||
14:30:19 | 48,735 | ||
14:30:03 | 48,730 | 1 850 | |
14:24:30 | 48,800 | 1 650 | |
14:20:02 | 48,790 | ||
14:18:12 | 48,700 | 200 | |
14:15:09 | 48,705 | 1 | |
14:10:34 | 48,520 | ||
14:05:05 | 48,315 | ||
14:00:06 | 48,315 | ||
13:50:03 | 48,330 | ||
13:45:09 | 48,270 | ||
13:40:33 | 48,320 | ||
13:36:07 | 48,335 | 4 093 | |
13:35:51 | 48,310 | 4 200 | |
13:35:08 | 48,325 | ||
13:30:17 | 48,295 | ||
13:28:45 | 48,295 | 100 | |
13:27:08 | 48,325 | ||
13:25:35 | 48,300 | ||
13:20:01 | 48,420 | ||
13:15:04 | 48,450 | ||
13:11:33 | 48,480 | 300 | |
13:10:35 | 48,485 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BASF
Analysen zu BASF
03.03.25 | BASF Buy | |
03.03.25 | BASF Hold | |
03.03.25 | BASF Buy | |
28.02.25 | BASF Buy | |
28.02.25 | BASF Kaufen |
Weitere Meldungen
17:01
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:37
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:46
|
|