BASF Aktie
| 49,16EUR | -0,40EUR | -0,80% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:00:08 | 48,505 | ||
| 10:55:32 | 48,505 | ||
| 10:50:09 | 48,495 | 30 | |
| 10:50:03 | 48,530 | ||
| 10:47:33 | 48,670 | 100 | |
| 10:45:04 | 48,610 | ||
| 10:42:22 | 48,565 | 20 | |
| 10:40:31 | 48,605 | ||
| 10:35:03 | 48,660 | ||
| 10:30:10 | 48,655 | ||
| 10:25:32 | 48,625 | ||
| 10:20:02 | 48,430 | ||
| 10:15:30 | 48,615 | 100 | |
| 10:15:04 | 48,615 | ||
| 10:10:32 | 48,770 | ||
| 10:05:03 | 48,765 | ||
| 10:00:11 | 48,735 | ||
| 09:58:57 | 48,755 | 750 | |
| 09:55:59 | 48,715 | 427 | |
| 09:55:32 | 48,695 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF
Analysen zu BASF
| 03.03.25 | BASF Buy | |
| 03.03.25 | BASF Hold | |
| 03.03.25 | BASF Buy | |
| 28.02.25 | BASF Buy | |
| 28.02.25 | BASF Kaufen |
Weitere Meldungen
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:53
|
|
|
|
12:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.