BASF Aktie
| 12,10EUR | 0,00EUR | 0,00% |
WKN: 936785 / ISIN: US0552625057
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:55:04 | 11,800 | ||
| 11:50:42 | 11,800 | ||
| 11:40:06 | 11,700 | ||
| 11:35:05 | 11,800 | ||
| 11:31:10 | 11,800 | ||
| 11:25:06 | 11,800 | ||
| 11:20:04 | 11,800 | ||
| 11:16:10 | 11,800 | ||
| 11:10:04 | 11,800 | ||
| 11:05:08 | 11,800 | ||
| 11:01:14 | 11,800 | ||
| 10:55:02 | 11,800 | ||
| 10:50:43 | 11,800 | ||
| 10:40:04 | 11,800 | ||
| 10:35:05 | 11,800 | ||
| 10:31:10 | 11,800 | ||
| 10:20:04 | 11,800 | ||
| 10:16:13 | 11,800 | ||
| 10:10:04 | 11,700 | ||
| 10:05:04 | 11,800 | ||
| 10:01:11 | 11,800 | ||
| 09:55:05 | 11,800 | ||
| 09:50:43 | 11,800 | ||
| 09:40:05 | 11,700 | ||
| 09:35:05 | 11,700 | ||
| 09:31:10 | 11,700 | ||
| 09:25:05 | 11,800 | ||
| 09:20:05 | 11,800 | ||
| 09:14:12 | 11,800 | ||
| 09:10:05 | 11,800 | ||
| 09:05:10 | 11,800 | ||
| 09:05:05 | 11,800 | ||
| 08:55:05 | 11,700 | ||
| 08:51:00 | 11,800 | ||
| 08:49:06 | 11,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Analysen zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|