Bassett Furniture Industries Aktie
| 14,85USD | 0,38USD | 2,63% |
WKN: 906816 / ISIN: US0702031040
Bassett Furniture Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:34 | 14,860 | 5 | |
| 20:17:34 | 14,860 | 7 | |
| 20:16:38 | 14,860 | 9 | |
| 20:14:15 | 14,860 | 1 | |
| 20:05:26 | 14,790 | 100 | |
| 20:05:26 | 14,810 | 1 | |
| 20:05:26 | 14,810 | 70 | |
| 20:05:26 | 14,810 | 11 | |
| 20:05:26 | 14,810 | 18 | |
| 20:05:26 | 14,810 | 82 | |
| 20:05:26 | 14,810 | 38 | |
| 20:05:26 | 14,810 | 62 | |
| 20:05:26 | 14,800 | 100 | |
| 20:05:26 | 14,750 | 15 | |
| 20:05:09 | 14,750 | 30 | |
| 20:05:08 | 14,750 | 7 | |
| 20:02:41 | 14,750 | 12 | |
| 20:02:26 | 14,750 | 7 | |
| 19:56:17 | 14,755 | 5 | |
| 19:44:42 | 14,740 | 9 | |
| 19:43:12 | 14,820 | 7 | |
| 19:40:49 | 14,755 | 5 | |
| 19:36:39 | 14,755 | 7 | |
| 19:29:47 | 14,850 | 7 | |
| 19:28:38 | 14,850 | 7 | |
| 19:12:52 | 14,860 | 7 | |
| 19:05:32 | 14,870 | 7 | |
| 18:44:20 | 14,830 | 7 | |
| 18:42:51 | 14,830 | 7 | |
| 18:33:20 | 14,830 | 1 | |
| 18:31:13 | 14,830 | 1 | |
| 18:31:08 | 14,830 | 1 | |
| 18:29:10 | 14,830 | 1 | |
| 18:28:15 | 14,830 | 1 | |
| 18:28:14 | 14,830 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bassett Furniture Industries Inc.
Analysen zu Bassett Furniture Industries Inc.
Weitere Meldungen
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|