Bassett Furniture Industries Aktie
| 20,25USD | 1,50USD | 8,00% |
WKN: 906816 / ISIN: US0702031040
Bassett Furniture Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:34 | 20,550 | 2 | |
| 16:59:34 | 20,550 | 2 | |
| 16:59:21 | 20,460 | 2 | |
| 16:59:13 | 20,460 | 2 | |
| 16:56:54 | 20,520 | 905 | |
| 16:56:54 | 20,520 | 95 | |
| 16:56:50 | 20,370 | 1 | |
| 16:56:48 | 20,360 | 1 | |
| 16:56:47 | 20,600 | 60 | |
| 16:56:47 | 20,520 | 1 | |
| 16:56:47 | 20,500 | 250 | |
| 16:56:46 | 20,340 | 1 | |
| 16:56:40 | 20,440 | 5 | |
| 16:56:40 | 20,440 | 9 | |
| 16:56:40 | 20,440 | 27 | |
| 16:56:40 | 20,440 | 899 | |
| 16:56:40 | 20,420 | 1 | |
| 16:56:39 | 20,440 | 60 | |
| 16:56:34 | 20,445 | 2 | |
| 16:56:26 | 20,550 | 1 | |
| 16:56:21 | 20,530 | 1 | |
| 16:56:16 | 20,390 | 50 | |
| 16:56:16 | 20,390 | 2 | |
| 16:56:16 | 20,420 | 5 | |
| 16:56:16 | 20,430 | 100 | |
| 16:56:16 | 20,430 | 16 | |
| 16:56:16 | 20,430 | 50 | |
| 16:56:16 | 20,430 | 100 | |
| 16:56:16 | 20,430 | 100 | |
| 16:56:00 | 20,590 | 1 | |
| 16:55:49 | 20,590 | 7 | |
| 16:52:17 | 20,530 | 38 | |
| 16:52:17 | 20,530 | 26 | |
| 16:52:17 | 20,560 | 22 | |
| 16:52:17 | 20,560 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bassett Furniture Industries Inc.
Analysen zu Bassett Furniture Industries Inc.
Weitere Meldungen
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
14:59
|
|