Bassett Furniture Industries Aktie
| 19,45USD | -0,20USD | -1,02% |
WKN: 906816 / ISIN: US0702031040
Bassett Furniture Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:29 | 19,430 | 2 | |
| 17:18:33 | 19,450 | 20 | |
| 16:39:47 | 19,200 | 4 | |
| 16:39:47 | 19,200 | 16 | |
| 16:30:56 | 19,150 | 57 | |
| 16:30:56 | 19,150 | 43 | |
| 16:30:56 | 19,150 | 57 | |
| 16:30:56 | 19,150 | 30 | |
| 16:30:56 | 19,130 | 13 | |
| 16:30:56 | 19,130 | 87 | |
| 16:30:56 | 19,120 | 13 | |
| 16:30:56 | 19,120 | 87 | |
| 16:24:49 | 19,000 | 99 | |
| 16:24:49 | 19,010 | 1 | |
| 16:23:28 | 19,030 | 1 | |
| 16:23:28 | 18,980 | 100 | |
| 16:18:56 | 18,870 | 1 | |
| 16:18:56 | 18,950 | 3 | |
| 16:17:34 | 18,810 | 1 | |
| 16:11:29 | 18,815 | 6 | |
| 16:11:29 | 18,920 | 99 | |
| 16:11:29 | 18,920 | 1 | |
| 16:11:24 | 18,920 | 1 | |
| 15:52:06 | 19,180 | 19 | |
| 15:52:06 | 19,160 | 100 | |
| 15:52:06 | 19,160 | 70 | |
| 15:52:06 | 19,230 | 50 | |
| 15:52:06 | 19,250 | 1 | |
| 15:52:06 | 19,260 | 66 | |
| 15:52:06 | 19,260 | 25 | |
| 15:52:06 | 19,260 | 9 | |
| 15:52:06 | 19,290 | 200 | |
| 15:34:27 | 19,350 | 3 | |
| 15:32:38 | 19,310 | 3 | |
| 15:32:38 | 19,310 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bassett Furniture Industries Inc.
Analysen zu Bassett Furniture Industries Inc.
Weitere Meldungen
|
18:00
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:31
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|