Bassett Furniture Industries Aktie
| 19,69USD | 0,04USD | 0,20% |
WKN: 906816 / ISIN: US0702031040
Bassett Furniture Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:16 | 19,690 | 100 | |
| 21:46:16 | 19,700 | 151 | |
| 21:45:00 | 19,700 | 100 | |
| 21:45:00 | 19,730 | 35 | |
| 21:45:00 | 19,730 | 65 | |
| 21:45:00 | 19,720 | 9 | |
| 21:45:00 | 19,710 | 14 | |
| 21:45:00 | 19,710 | 100 | |
| 21:38:43 | 19,720 | 30 | |
| 21:38:43 | 19,720 | 5 | |
| 21:38:43 | 19,720 | 95 | |
| 21:38:43 | 19,720 | 99 | |
| 21:38:43 | 19,730 | 29 | |
| 21:38:43 | 19,730 | 78 | |
| 21:38:43 | 19,730 | 6 | |
| 21:38:43 | 19,745 | 100 | |
| 21:36:43 | 19,760 | 36 | |
| 21:35:02 | 19,760 | 1 | |
| 21:35:01 | 19,730 | 1 | |
| 21:33:42 | 19,760 | 1 | |
| 21:33:33 | 19,770 | 22 | |
| 21:21:59 | 19,725 | 1 | |
| 21:11:09 | 19,700 | 3 | |
| 21:11:09 | 19,690 | 16 | |
| 21:11:05 | 19,690 | 1 | |
| 21:08:40 | 19,690 | 71 | |
| 21:08:40 | 19,690 | 29 | |
| 21:08:34 | 19,690 | 82 | |
| 21:08:34 | 19,690 | 1 | |
| 20:59:56 | 19,680 | 2 | |
| 20:59:56 | 19,680 | 6 | |
| 20:59:56 | 19,660 | 9 | |
| 20:59:39 | 19,620 | 100 | |
| 20:59:39 | 19,600 | 16 | |
| 20:59:39 | 19,600 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bassett Furniture Industries Inc.
Analysen zu Bassett Furniture Industries Inc.
Weitere Meldungen
|
21:39
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|