Bassett Furniture Industries Aktie
| 15,13USD | -0,14USD | -0,92% |
WKN: 906816 / ISIN: US0702031040
Bassett Furniture Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:34 | 15,070 | 5 | |
| 19:20:07 | 15,080 | 4 | |
| 19:08:38 | 15,080 | 9 | |
| 18:53:12 | 15,090 | 10 | |
| 18:53:11 | 15,090 | 10 | |
| 18:49:12 | 15,090 | 1 | |
| 18:39:45 | 15,090 | 4 | |
| 18:36:40 | 15,090 | 14 | |
| 18:16:18 | 15,100 | 25 | |
| 17:48:19 | 15,240 | 2 | |
| 17:47:49 | 15,240 | 2 | |
| 17:47:27 | 15,240 | 2 | |
| 17:46:48 | 15,240 | 2 | |
| 17:45:57 | 15,240 | 2 | |
| 17:45:38 | 15,240 | 2 | |
| 17:45:14 | 15,240 | 2 | |
| 17:44:14 | 15,240 | 2 | |
| 17:43:26 | 15,240 | 1 | |
| 17:43:26 | 15,240 | 2 | |
| 17:42:44 | 15,240 | 2 | |
| 17:42:24 | 15,240 | 2 | |
| 17:40:05 | 15,240 | 2 | |
| 17:39:58 | 15,165 | 10 | |
| 17:38:38 | 15,165 | 100 | |
| 17:28:09 | 15,240 | 3 | |
| 17:28:01 | 15,165 | 1 | |
| 17:17:51 | 15,150 | 10 | |
| 17:12:01 | 15,070 | 1 | |
| 17:12:01 | 15,100 | 1 | |
| 17:11:12 | 15,180 | 13 | |
| 17:11:12 | 15,180 | 16 | |
| 17:11:12 | 15,180 | 71 | |
| 17:11:12 | 15,180 | 100 | |
| 17:11:12 | 15,180 | 100 | |
| 17:11:12 | 15,180 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bassett Furniture Industries Inc.
Analysen zu Bassett Furniture Industries Inc.
Weitere Meldungen
|
19:36
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|