Bassett Furniture Industries Aktie
| 14,18USD | 0,04USD | 0,28% |
WKN: 906816 / ISIN: US0702031040
Bassett Furniture Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:00 | 14,140 | ||
| 21:00:00 | 14,140 | ||
| 21:00:00 | 14,140 | 4 118 | |
| 20:59:58 | 14,170 | 7 | |
| 20:59:53 | 14,180 | 1 | |
| 20:59:51 | 14,170 | 1 | |
| 20:59:49 | 14,170 | 8 | |
| 20:59:40 | 14,170 | 8 | |
| 20:59:17 | 14,170 | 8 | |
| 20:58:55 | 14,170 | 3 | |
| 20:58:45 | 14,170 | 17 | |
| 20:58:24 | 14,170 | 10 | |
| 20:56:28 | 14,170 | 10 | |
| 20:56:28 | 14,170 | 7 | |
| 20:56:28 | 14,170 | 100 | |
| 20:56:28 | 14,170 | 100 | |
| 20:56:28 | 14,170 | 100 | |
| 20:56:28 | 14,170 | 100 | |
| 20:56:28 | 14,170 | 93 | |
| 20:56:28 | 14,170 | 7 | |
| 20:54:01 | 14,180 | 10 | |
| 20:54:01 | 14,180 | 45 | |
| 20:54:01 | 14,180 | 86 | |
| 20:53:44 | 14,180 | 9 | |
| 20:53:44 | 14,180 | 15 | |
| 20:52:56 | 14,190 | 57 | |
| 20:52:56 | 14,190 | 43 | |
| 20:47:45 | 14,200 | 90 | |
| 20:47:45 | 14,200 | 10 | |
| 20:42:49 | 14,200 | 11 | |
| 20:42:49 | 14,200 | 100 | |
| 20:42:49 | 14,200 | 89 | |
| 20:32:18 | 14,170 | 52 | |
| 20:31:21 | 14,150 | 14 | |
| 20:29:04 | 14,230 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bassett Furniture Industries Inc.
Analysen zu Bassett Furniture Industries Inc.
Weitere Meldungen
|
21:52
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|