BAT Aktie
| 36,69EUR | 0,19EUR | 0,52% |
WKN: 916018 / ISIN: GB0002875804
BAT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:07 | 36,690 | 200 | |
| 15:52:07 | 36,540 | ||
| 15:15:28 | 36,200 | 300 | |
| 15:11:15 | 36,200 | 400 | |
| 14:39:09 | 36,200 | ||
| 14:30:49 | 36,190 | ||
| 13:40:36 | 36,150 | 300 | |
| 13:06:49 | 36,170 | 1 000 | |
| 12:32:06 | 36,170 | ||
| 12:25:52 | 36,240 | 90 | |
| 11:29:26 | 36,360 | 1 000 | |
| 11:27:20 | 36,360 | 10 | |
| 10:42:51 | 36,420 | 27 | |
| 10:34:11 | 36,420 | 100 | |
| 10:32:06 | 36,380 | 100 | |
| 10:25:10 | 36,360 | ||
| 09:27:02 | 36,420 | 30 | |
| 08:03:10 | 36,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAT PLC (British American Tobacco)
Analysen zu BAT PLC (British American Tobacco)
| 17.02.25 | BAT Buy | |
| 17.02.25 | BAT Neutral | |
| 14.02.25 | BAT Sector Perform | |
| 13.02.25 | BAT Buy | |
| 13.02.25 | BAT Neutral |
Weitere Meldungen
|
17:49
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.