XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
211 |
|
35,600 |
| 2 |
157 |
|
35,580 |
| 4 |
267 |
|
35,500 |
| 1 |
02 |
|
35,470 |
| 1 |
297 |
|
35,420 |
| 1 |
570 |
|
35,390 |
| 1 |
1 000 |
|
35,380 |
| 1 |
2 500 |
|
35,230 |
| 3 |
4 171 |
|
35,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
7 040 |
|
35,110 |
| 2 |
2 867 |
|
35,110 |
| 1 |
1 000 |
|
34,900 |
| 1 |
570 |
|
34,890 |
| 1 |
02 |
|
34,780 |
| 1 |
172 |
|
34,510 |
| 1 |
570 |
|
34,470 |
| 1 |
120 |
|
34,400 |
| 1 |
126 |
|
34,060 |
| 1 |
123 |
|
34,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 175 |
12 590 |
1:1,37 |
21.11.2024 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
35,110
|
521
|
|
17:27:14
|
35,200
|
16
|
|
17:27:14
|
35,190
|
459
|
|
17:26:33
|
35,160
|
766
|
|
17:26:33
|
35,150
|
1 885
|
|
17:25:20
|
35,140
|
500
|
|
17:25:11
|
35,130
|
992
|
|
17:25:11
|
35,140
|
3 978
|
|
17:24:06
|
35,170
|
500
|
|
17:23:45
|
35,160
|
129
|
|
17:23:45
|
35,160
|
597
|
|
17:23:44
|
35,160
|
300
|
|
17:23:37
|
35,160
|
101
|
|
17:23:13
|
35,140
|
57
|
|
17:23:00
|
35,160
|
332
|
|
17:22:37
|
35,140
|
5 211
|
|
17:22:37
|
35,150
|
3 120
|
|
17:19:06
|
35,170
|
320
|
|
17:18:44
|
35,160
|
351
|
|
17:18:10
|
35,170
|
143
|
|
17:16:46
|
35,160
|
832
|
|
mehr...
|
ETF-Sparplan