XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
48,050 |
| 3 |
1 004 |
|
47,950 |
| 1 |
233 |
|
47,900 |
| 4 |
1 837 |
|
47,850 |
| 1 |
71 |
|
47,800 |
| 7 |
10 709 |
|
47,750 |
| 12 |
12 100 |
|
47,700 |
| 6 |
10 049 |
|
47,650 |
| 5 |
4 716 |
|
47,600 |
| 6 |
6 700 |
|
47,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
5 456 |
|
47,450 |
| 7 |
14 250 |
|
47,400 |
| 8 |
15 297 |
|
47,350 |
| 12 |
15 240 |
|
47,300 |
| 9 |
12 831 |
|
47,250 |
| 5 |
3 117 |
|
47,200 |
| 5 |
5 013 |
|
47,150 |
| 1 |
1 412 |
|
47,100 |
| 6 |
2 512 |
|
47,050 |
| 2 |
121 |
|
47,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 48 419 |
75 249 |
1:1,55 |
20.11.2025 10:43:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:43:15
|
47,500
|
16
|
|
10:43:15
|
47,500
|
98
|
|
10:43:15
|
47,500
|
6
|
|
10:43:15
|
47,500
|
154
|
|
10:43:15
|
47,500
|
178
|
|
10:43:15
|
47,500
|
16
|
|
10:42:07
|
47,400
|
5
|
|
10:38:25
|
47,500
|
480
|
|
10:38:25
|
47,450
|
820
|
|
10:35:33
|
47,400
|
97
|
|
10:30:50
|
47,400
|
200
|
|
10:30:29
|
47,350
|
3
|
|
10:25:12
|
47,450
|
60
|
|
10:18:02
|
47,450
|
195
|
|
10:13:10
|
47,500
|
320
|
|
09:56:26
|
47,300
|
21
|
|
09:38:20
|
47,450
|
26
|
|
09:38:00
|
47,450
|
3
|
|
09:38:00
|
47,450
|
17
|
|
09:37:22
|
47,450
|
9
|
|
09:37:22
|
47,450
|
9
|
|
mehr...
|
ETF-Sparplan