XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
48,200 |
| 1 |
02 |
|
48,150 |
| 3 |
984 |
|
48,100 |
| 3 |
1 516 |
|
48,050 |
| 3 |
2 003 |
|
47,950 |
| 5 |
8 117 |
|
47,900 |
| 6 |
12 280 |
|
47,850 |
| 4 |
12 200 |
|
47,800 |
| 4 |
13 000 |
|
47,750 |
| 2 |
4 990 |
|
47,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
6 146 |
|
47,600 |
| 5 |
14 551 |
|
47,550 |
| 5 |
12 097 |
|
47,500 |
| 8 |
14 877 |
|
47,450 |
| 10 |
13 209 |
|
47,400 |
| 4 |
1 892 |
|
47,350 |
| 4 |
2 796 |
|
47,300 |
| 4 |
1 956 |
|
47,250 |
| 2 |
55 |
|
47,200 |
| 2 |
803 |
|
47,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 842 |
68 382 |
1:1,22 |
18.09.2025 10:33:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:33:18
|
47,600
|
1
|
|
10:32:01
|
47,650
|
2
|
|
10:32:01
|
47,650
|
9
|
|
10:32:01
|
47,700
|
61
|
|
10:25:29
|
47,650
|
2
|
|
10:18:53
|
47,700
|
6
|
|
10:13:13
|
47,650
|
1
|
|
10:12:23
|
47,650
|
225
|
|
10:12:23
|
47,650
|
1 900
|
|
09:56:20
|
47,500
|
2
|
|
09:49:50
|
47,500
|
611
|
|
09:49:50
|
47,500
|
19
|
|
09:45:43
|
47,500
|
2
|
|
09:20:30
|
47,400
|
1 000
|
|
09:12:51
|
47,500
|
71
|
|
09:10:26
|
47,550
|
1
|
|
09:04:13
|
47,500
|
345
|
|
mehr...
|
ETF-Sparplan