XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
101 |
|
46,000 |
| 1 |
444 |
|
45,550 |
| 1 |
90 |
|
45,500 |
| 1 |
02 |
|
45,100 |
| 1 |
444 |
|
45,000 |
| 1 |
144 |
|
44,950 |
| 2 |
2 849 |
|
44,800 |
| 1 |
2 500 |
|
44,750 |
| 1 |
2 500 |
|
44,700 |
| 4 |
7 040 |
|
44,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 500 |
|
44,550 |
| 1 |
2 500 |
|
44,500 |
| 1 |
700 |
|
44,400 |
| 1 |
144 |
|
44,350 |
| 1 |
444 |
|
44,300 |
| 1 |
02 |
|
44,250 |
| 2 |
06 |
|
44,000 |
| 3 |
594 |
|
43,950 |
| 1 |
88 |
|
43,850 |
| 1 |
50 |
|
43,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 114 |
7 028 |
1:0,44 |
29.10.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
44,600
|
733
|
|
17:29:59
|
44,600
|
650
|
|
17:29:49
|
44,650
|
2
|
|
17:29:49
|
44,650
|
9
|
|
17:26:39
|
44,650
|
1
|
|
17:26:29
|
44,650
|
811
|
|
17:25:34
|
44,650
|
1
|
|
17:24:01
|
44,700
|
12
|
|
17:23:21
|
44,700
|
375
|
|
17:22:17
|
44,700
|
232
|
|
17:22:17
|
44,700
|
229
|
|
17:22:17
|
44,700
|
34
|
|
17:22:17
|
44,700
|
109
|
|
17:22:17
|
44,700
|
163
|
|
17:22:17
|
44,700
|
196
|
|
17:22:17
|
44,700
|
212
|
|
17:22:17
|
44,700
|
179
|
|
17:22:14
|
44,650
|
1
|
|
17:20:43
|
44,700
|
1
|
|
17:19:01
|
44,700
|
61
|
|
17:18:09
|
44,700
|
12
|
|
mehr...
|
ETF-Sparplan