XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
87,800 |
| 1 |
08 |
|
87,800 |
| 1 |
08 |
|
87,800 |
| 1 |
30 |
|
60,000 |
| 1 |
93 |
|
59,800 |
| 1 |
18 |
|
54,400 |
| 1 |
05 |
|
52,000 |
| 1 |
50 |
|
51,000 |
| 1 |
1 000 |
|
50,500 |
| 2 |
328 |
|
50,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
328 |
|
50,000 |
| 2 |
2 400 |
|
47,000 |
| 1 |
400 |
|
44,800 |
| 1 |
25 |
|
40,000 |
| 1 |
250 |
|
39,550 |
| 1 |
100 |
|
36,000 |
| 1 |
30 |
|
35,000 |
| 1 |
1 093 |
|
0,000 |
| 1 |
1 093 |
|
0,000 |
| 2 |
31 |
|
45,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 548 |
5 750 |
1:3,71 |
10.12.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:12:19
|
50,000
|
35
|
|
21:02:58
|
49,800
|
30
|
|
19:28:07
|
50,000
|
22
|
|
18:25:57
|
50,000
|
30
|
|
17:35:32
|
50,400
|
1 388
|
|
17:29:48
|
50,100
|
99
|
|
17:29:20
|
50,200
|
500
|
|
17:29:19
|
50,200
|
64
|
|
17:29:19
|
50,200
|
64
|
|
17:28:28
|
50,200
|
82
|
|
17:28:03
|
50,200
|
64
|
|
17:28:03
|
50,200
|
351
|
|
17:28:03
|
50,200
|
64
|
|
17:27:23
|
50,200
|
89
|
|
17:27:23
|
50,200
|
79
|
|
17:27:23
|
50,200
|
656
|
|
17:27:23
|
50,200
|
49
|
|
17:26:08
|
50,200
|
64
|
|
17:26:08
|
50,200
|
64
|
|
17:26:08
|
50,200
|
102
|
|
17:25:25
|
50,200
|
10
|
|
mehr...
|
ETF-Sparplan