BAT Aktie
| 51,78EUR | 0,34EUR | 0,66% |
WKN: 916018 / ISIN: GB0002875804
BAT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:12 | 51,780 | ||
| 14:31:10 | 52,020 | ||
| 14:16:14 | 51,820 | ||
| 13:31:09 | 51,480 | ||
| 13:16:15 | 51,320 | ||
| 12:31:26 | 51,260 | ||
| 12:16:20 | 51,180 | ||
| 12:01:25 | 51,280 | ||
| 11:31:25 | 51,440 | ||
| 11:16:20 | 51,500 | ||
| 11:01:23 | 51,520 | ||
| 10:39:00 | 51,500 | 491 | |
| 10:38:58 | 51,500 | 250 | |
| 10:31:20 | 51,420 | ||
| 10:20:21 | 51,360 | ||
| 10:16:15 | 51,380 | ||
| 10:01:22 | 51,400 | ||
| 09:33:48 | 51,520 | ||
| 09:17:22 | 51,340 | ||
| 09:07:50 | 51,380 | ||
| 08:31:15 | 51,560 | ||
| 08:16:20 | 51,600 | ||
| 08:03:20 | 51,600 | ||
| 07:37:16 | 51,580 | ||
| 07:32:13 | 51,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAT PLC (British American Tobacco)
Analysen zu BAT PLC (British American Tobacco)
| 03.08.26 | BAT Buy | |
| 30.07.26 | BAT Buy | |
| 30.07.26 | BAT Underperform | |
| 23.07.26 | BAT Buy | |
| 13.07.26 | BAT Buy |
Weitere Meldungen
|
14:40
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.