XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
91 |
|
51,800 |
| 1 |
3 000 |
|
51,600 |
| 2 |
3 083 |
|
51,300 |
| 3 |
4 048 |
|
51,000 |
| 1 |
396 |
|
50,800 |
| 1 |
3 000 |
|
50,700 |
| 2 |
398 |
|
50,600 |
| 1 |
1 000 |
|
50,500 |
| 3 |
4 299 |
|
50,400 |
| 1 |
2 500 |
|
50,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 499 |
|
50,100 |
| 2 |
1 101 |
|
50,000 |
| 2 |
1 600 |
|
49,900 |
| 2 |
3 396 |
|
49,800 |
| 1 |
02 |
|
49,650 |
| 2 |
3 396 |
|
49,500 |
| 1 |
68 |
|
49,250 |
| 1 |
3 000 |
|
49,200 |
| 1 |
20 |
|
49,000 |
| 1 |
3 000 |
|
48,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 815 |
18 082 |
1:0,83 |
27.03.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
50,100
|
126
|
|
17:29:51
|
50,100
|
1
|
|
17:28:41
|
50,200
|
2
|
|
17:28:41
|
50,200
|
2
|
|
17:28:41
|
50,200
|
9
|
|
17:28:33
|
50,100
|
32
|
|
17:28:33
|
50,200
|
2
|
|
17:28:33
|
50,200
|
14
|
|
17:28:28
|
50,200
|
9
|
|
17:28:28
|
50,200
|
26
|
|
17:27:55
|
50,100
|
51
|
|
17:27:46
|
50,200
|
37
|
|
17:27:46
|
50,200
|
58
|
|
17:26:52
|
50,100
|
67
|
|
17:25:57
|
50,100
|
13
|
|
17:25:25
|
50,200
|
1
|
|
17:25:13
|
50,200
|
52
|
|
17:25:13
|
50,200
|
52
|
|
17:25:13
|
50,200
|
34
|
|
17:25:13
|
50,200
|
17
|
|
17:21:16
|
50,100
|
302
|
|
mehr...
|
ETF-Sparplan