XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
54,480 |
| 2 |
600 |
|
54,440 |
| 2 |
600 |
|
54,400 |
| 1 |
99 |
|
54,200 |
| 1 |
14 |
|
54,120 |
| 1 |
06 |
|
53,880 |
| 1 |
12 |
|
53,700 |
| 1 |
12 |
|
53,640 |
| 1 |
13 |
|
53,180 |
| 2 |
06 |
|
51,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
0,000 |
| 1 |
27 |
|
56,920 |
| 2 |
06 |
|
55,020 |
| 1 |
12 |
|
54,720 |
| 1 |
12 |
|
54,660 |
| 1 |
05 |
|
54,460 |
| 1 |
01 |
|
54,380 |
| 1 |
300 |
|
54,320 |
| 2 |
600 |
|
54,280 |
| 2 |
2 442 |
|
54,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 962 |
3 410 |
1:1,74 |
07.07.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:05:53
|
54,000
|
14
|
|
17:35:36
|
54,320
|
162
|
|
17:29:23
|
54,220
|
352
|
|
17:28:10
|
54,120
|
2
|
|
17:28:09
|
54,120
|
25
|
|
17:24:28
|
54,160
|
603
|
|
17:23:30
|
54,200
|
498
|
|
17:23:20
|
54,200
|
141
|
|
17:21:31
|
54,220
|
25
|
|
17:21:11
|
54,220
|
29
|
|
17:20:49
|
54,240
|
253
|
|
17:20:43
|
54,240
|
148
|
|
17:20:43
|
54,240
|
303
|
|
17:20:14
|
54,240
|
3
|
|
17:19:07
|
54,240
|
950
|
|
17:18:31
|
54,260
|
625
|
|
17:16:47
|
54,280
|
300
|
|
17:14:47
|
54,280
|
25
|
|
17:14:35
|
54,260
|
900
|
|
17:14:14
|
54,280
|
2 042
|
|
17:07:48
|
54,400
|
28
|
|
mehr...
|
ETF-Sparplan