XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 510 |
|
52,080 |
| 4 |
8 213 |
|
52,060 |
| 5 |
3 435 |
|
52,040 |
| 3 |
1 457 |
|
52,020 |
| 2 |
950 |
|
52,000 |
| 4 |
2 509 |
|
51,980 |
| 5 |
4 763 |
|
51,960 |
| 5 |
4 979 |
|
51,940 |
| 5 |
5 889 |
|
51,920 |
| 7 |
4 805 |
|
51,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
5 170 |
|
51,840 |
| 5 |
4 829 |
|
51,820 |
| 6 |
5 913 |
|
51,800 |
| 4 |
2 537 |
|
51,780 |
| 3 |
1 430 |
|
51,760 |
| 3 |
1 496 |
|
51,740 |
| 3 |
1 391 |
|
51,720 |
| 8 |
11 217 |
|
51,700 |
| 3 |
1 597 |
|
51,680 |
| 3 |
1 601 |
|
51,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 510 |
37 181 |
1:0,97 |
17.06.2026 17:07:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:30
|
51,900
|
5
|
|
17:07:08
|
51,900
|
658
|
|
17:02:35
|
51,800
|
236
|
|
17:02:35
|
51,820
|
264
|
|
17:02:35
|
51,800
|
500
|
|
17:02:35
|
51,800
|
1 000
|
|
17:01:37
|
51,780
|
425
|
|
17:01:11
|
51,780
|
886
|
|
17:01:05
|
51,800
|
1 006
|
|
17:00:24
|
51,800
|
9
|
|
17:00:09
|
51,860
|
5
|
|
16:58:32
|
51,860
|
32
|
|
16:57:42
|
51,920
|
496
|
|
16:56:46
|
51,960
|
665
|
|
16:55:03
|
51,960
|
3
|
|
16:54:45
|
51,980
|
1
|
|
16:52:09
|
52,040
|
5
|
|
16:47:42
|
52,060
|
1 138
|
|
16:44:16
|
52,100
|
5
|
|
16:41:18
|
52,000
|
1 000
|
|
16:37:25
|
51,920
|
42
|
|
mehr...
|
ETF-Sparplan