BAT Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BAT PLC (British American Tobacco)

Orders Stück Brief Kurs
2 707
54,840
4 5 121
54,820
3 1 314
54,800
4 3 515
54,780
2 810
54,760
3 1 804
54,740
4 1 734
54,720
5 4 491
54,700
6 2 484
54,680
2 1 657
54,660
Orders Stück Geld Kurs
5 3 063
54,600
4 2 717
54,580
4 2 706
54,560
4 1 927
54,540
3 917
54,520
4 3 186
54,500
2 3 883
54,480
3 1 521
54,460
3 1 365
54,440
2 7 327
54,420
Summe Ask Summe Bid Verhältnis Datum
23 637 28 612 1:1,21 28.07.2026 12:34:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:34:02 54,660 681
12:32:23 54,620 6
12:31:16 54,640 2 070
12:31:16 54,640 30
12:27:03 54,720 1
12:24:40 54,760 1
12:24:23 54,760 3
12:22:06 54,780 22
12:22:06 54,780 35
12:10:15 54,720 979
12:03:08 54,740 249
12:03:02 54,740 1 000
11:59:51 54,800 13
11:41:00 54,800 223
11:40:15 54,880 1 500
11:40:00 54,840 273
11:38:39 54,860 304
11:38:39 54,860 2 196
11:37:40 54,780 120
11:37:40 54,780 119
11:34:28 54,800 56
mehr...