XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
51,940 |
| 2 |
4 313 |
|
51,900 |
| 3 |
7 687 |
|
51,880 |
| 1 |
221 |
|
51,860 |
| 1 |
479 |
|
51,840 |
| 2 |
1 550 |
|
51,820 |
| 4 |
2 539 |
|
51,800 |
| 3 |
4 028 |
|
51,780 |
| 4 |
5 516 |
|
51,760 |
| 2 |
502 |
|
51,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
324 |
|
51,680 |
| 4 |
4 196 |
|
51,660 |
| 5 |
5 682 |
|
51,640 |
| 3 |
1 581 |
|
51,620 |
| 3 |
1 628 |
|
51,600 |
| 2 |
467 |
|
51,580 |
| 2 |
847 |
|
51,560 |
| 3 |
1 487 |
|
51,540 |
| 3 |
7 783 |
|
51,520 |
| 4 |
1 940 |
|
51,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 035 |
25 935 |
1:0,93 |
17.06.2026 16:01:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:04
|
51,700
|
1 000
|
|
16:00:29
|
51,640
|
255
|
|
16:00:29
|
51,640
|
3
|
|
15:59:52
|
51,620
|
434
|
|
15:59:52
|
51,600
|
1 000
|
|
15:59:25
|
51,620
|
2 458
|
|
15:59:25
|
51,600
|
125
|
|
15:59:25
|
51,600
|
1 300
|
|
15:59:08
|
51,580
|
982
|
|
15:58:41
|
51,600
|
860
|
|
15:57:44
|
51,620
|
1
|
|
15:57:22
|
51,600
|
725
|
|
15:57:22
|
51,600
|
275
|
|
15:56:49
|
51,560
|
55
|
|
15:55:22
|
51,580
|
75
|
|
15:53:18
|
51,580
|
1 479
|
|
15:53:12
|
51,580
|
448
|
|
15:53:10
|
51,560
|
335
|
|
15:53:10
|
51,560
|
836
|
|
15:51:43
|
51,600
|
911
|
|
15:51:43
|
51,600
|
500
|
|
mehr...
|
ETF-Sparplan