XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
904 |
|
54,800 |
| 3 |
895 |
|
54,780 |
| 4 |
1 504 |
|
54,760 |
| 4 |
4 454 |
|
54,740 |
| 4 |
3 032 |
|
54,720 |
| 3 |
887 |
|
54,700 |
| 5 |
2 066 |
|
54,680 |
| 5 |
3 190 |
|
54,660 |
| 6 |
4 748 |
|
54,640 |
| 3 |
2 267 |
|
54,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 363 |
|
54,560 |
| 7 |
3 094 |
|
54,540 |
| 8 |
3 179 |
|
54,520 |
| 4 |
2 648 |
|
54,500 |
| 4 |
1 869 |
|
54,480 |
| 3 |
958 |
|
54,460 |
| 3 |
3 055 |
|
54,440 |
| 5 |
2 220 |
|
54,420 |
| 3 |
4 297 |
|
54,400 |
| 1 |
213 |
|
54,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 947 |
22 896 |
1:0,96 |
28.07.2026 14:10:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:10:48
|
54,600
|
65
|
|
14:04:08
|
54,650
|
197
|
|
14:02:23
|
54,620
|
328
|
|
14:02:23
|
54,620
|
900
|
|
13:59:47
|
54,620
|
99
|
|
13:59:47
|
54,620
|
113
|
|
13:59:47
|
54,620
|
106
|
|
13:55:57
|
54,600
|
272
|
|
13:40:09
|
54,660
|
2
|
|
13:37:49
|
54,640
|
300
|
|
13:31:51
|
54,580
|
277
|
|
13:31:51
|
54,580
|
107
|
|
13:26:18
|
54,600
|
104
|
|
13:26:18
|
54,600
|
105
|
|
13:26:18
|
54,600
|
105
|
|
13:19:39
|
54,670
|
75
|
|
13:13:23
|
54,620
|
265
|
|
13:09:37
|
54,640
|
814
|
|
13:08:14
|
54,560
|
6
|
|
12:58:35
|
54,660
|
107
|
|
12:58:35
|
54,660
|
107
|
|
mehr...
|
ETF-Sparplan