XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
799 |
|
54,760 |
| 3 |
933 |
|
54,740 |
| 3 |
2 534 |
|
54,720 |
| 4 |
7 890 |
|
54,700 |
| 3 |
1 022 |
|
54,680 |
| 2 |
600 |
|
54,660 |
| 1 |
221 |
|
54,640 |
| 2 |
695 |
|
54,620 |
| 2 |
2 721 |
|
54,600 |
| 3 |
3 203 |
|
54,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
531 |
|
54,520 |
| 2 |
651 |
|
54,500 |
| 2 |
675 |
|
54,480 |
| 3 |
972 |
|
54,460 |
| 2 |
534 |
|
54,440 |
| 3 |
1 046 |
|
54,420 |
| 3 |
1 165 |
|
54,400 |
| 4 |
7 940 |
|
54,380 |
| 4 |
8 125 |
|
54,360 |
| 2 |
645 |
|
54,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 618 |
22 284 |
1:1,08 |
28.05.2026 10:29:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:29:05
|
54,580
|
1 605
|
|
10:28:18
|
54,560
|
147
|
|
10:28:18
|
54,580
|
251
|
|
10:24:01
|
54,620
|
36
|
|
10:21:21
|
54,640
|
387
|
|
10:13:01
|
54,620
|
1 415
|
|
10:13:01
|
54,600
|
2 678
|
|
10:13:01
|
54,580
|
907
|
|
10:12:03
|
54,540
|
200
|
|
10:06:39
|
54,520
|
12
|
|
10:05:53
|
54,520
|
5
|
|
10:04:37
|
54,540
|
36
|
|
10:04:37
|
54,540
|
6
|
|
09:52:18
|
54,480
|
202
|
|
09:52:18
|
54,480
|
102
|
|
09:50:45
|
54,460
|
183
|
|
09:50:15
|
54,500
|
104
|
|
09:50:15
|
54,500
|
104
|
|
09:43:21
|
54,520
|
828
|
|
09:43:21
|
54,520
|
183
|
|
09:41:53
|
54,440
|
1 141
|
|
mehr...
|
ETF-Sparplan