XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
707 |
|
54,840 |
| 4 |
5 121 |
|
54,820 |
| 3 |
1 314 |
|
54,800 |
| 4 |
3 515 |
|
54,780 |
| 2 |
810 |
|
54,760 |
| 3 |
1 804 |
|
54,740 |
| 4 |
1 734 |
|
54,720 |
| 5 |
4 491 |
|
54,700 |
| 6 |
2 484 |
|
54,680 |
| 2 |
1 657 |
|
54,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
3 063 |
|
54,600 |
| 4 |
2 717 |
|
54,580 |
| 4 |
2 706 |
|
54,560 |
| 4 |
1 927 |
|
54,540 |
| 3 |
917 |
|
54,520 |
| 4 |
3 186 |
|
54,500 |
| 2 |
3 883 |
|
54,480 |
| 3 |
1 521 |
|
54,460 |
| 3 |
1 365 |
|
54,440 |
| 2 |
7 327 |
|
54,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 637 |
28 612 |
1:1,21 |
28.07.2026 12:34:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:02
|
54,660
|
681
|
|
12:32:23
|
54,620
|
6
|
|
12:31:16
|
54,640
|
2 070
|
|
12:31:16
|
54,640
|
30
|
|
12:27:03
|
54,720
|
1
|
|
12:24:40
|
54,760
|
1
|
|
12:24:23
|
54,760
|
3
|
|
12:22:06
|
54,780
|
22
|
|
12:22:06
|
54,780
|
35
|
|
12:10:15
|
54,720
|
979
|
|
12:03:08
|
54,740
|
249
|
|
12:03:02
|
54,740
|
1 000
|
|
11:59:51
|
54,800
|
13
|
|
11:41:00
|
54,800
|
223
|
|
11:40:15
|
54,880
|
1 500
|
|
11:40:00
|
54,840
|
273
|
|
11:38:39
|
54,860
|
304
|
|
11:38:39
|
54,860
|
2 196
|
|
11:37:40
|
54,780
|
120
|
|
11:37:40
|
54,780
|
119
|
|
11:34:28
|
54,800
|
56
|
|
mehr...
|
ETF-Sparplan