XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
215 |
|
48,580 |
| 3 |
966 |
|
48,570 |
| 4 |
2 718 |
|
48,560 |
| 3 |
759 |
|
48,550 |
| 3 |
776 |
|
48,540 |
| 2 |
496 |
|
48,530 |
| 5 |
1 712 |
|
48,520 |
| 4 |
2 922 |
|
48,510 |
| 6 |
3 713 |
|
48,500 |
| 4 |
2 717 |
|
48,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
48,450 |
| 1 |
229 |
|
48,440 |
| 2 |
1 250 |
|
48,430 |
| 4 |
2 694 |
|
48,420 |
| 4 |
2 945 |
|
48,410 |
| 4 |
1 777 |
|
48,400 |
| 2 |
510 |
|
48,390 |
| 3 |
984 |
|
48,380 |
| 2 |
505 |
|
48,370 |
| 2 |
527 |
|
48,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 994 |
11 430 |
1:0,67 |
17.08.2026 16:59:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:04
|
48,430
|
1 200
|
|
16:59:03
|
48,420
|
8
|
|
16:58:39
|
48,430
|
742
|
|
16:58:27
|
48,450
|
1 056
|
|
16:56:27
|
48,410
|
21
|
|
16:54:29
|
48,490
|
1 470
|
|
16:54:29
|
48,480
|
300
|
|
16:54:29
|
48,500
|
27
|
|
16:54:18
|
48,520
|
810
|
|
16:54:18
|
48,520
|
102
|
|
16:54:18
|
48,520
|
256
|
|
16:54:18
|
48,520
|
15
|
|
16:54:17
|
48,520
|
1
|
|
16:54:17
|
48,520
|
208
|
|
16:54:17
|
48,520
|
1 608
|
|
16:54:10
|
48,500
|
1 000
|
|
16:53:10
|
48,520
|
1
|
|
16:49:39
|
48,550
|
94
|
|
16:47:11
|
48,550
|
722
|
|
16:45:41
|
48,560
|
2
|
|
16:45:36
|
48,550
|
1 000
|
|
mehr...
|
ETF-Sparplan