BAWAG Aktie
107,40EUR | 1,80EUR | 1,70% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:11:02 | 105,500 | 122 | |
15:11:02 | 105,400 | 115 | |
15:10:53 | 105,400 | 1 400 | |
15:10:39 | 105,500 | 120 | |
15:10:00 | 105,600 | 112 | |
15:06:12 | 105,700 | 99 | |
15:06:03 | 105,700 | 117 | |
15:05:37 | 105,900 | 317 | |
15:04:51 | 105,900 | 12 | |
15:02:19 | 106,000 | 20 | |
15:02:19 | 106,000 | 100 | |
15:01:21 | 106,100 | 3 | |
15:00:34 | 106,100 | 53 | |
14:58:46 | 106,100 | 100 | |
14:58:43 | 106,100 | 50 | |
14:55:53 | 106,000 | 80 | |
14:55:07 | 106,000 | 78 | |
14:54:22 | 106,100 | 66 | |
14:54:22 | 106,100 | 88 | |
14:54:22 | 106,300 | 9 | |
14:53:04 | 106,000 | 72 | |
14:53:04 | 106,000 | 33 | |
14:53:04 | 106,000 | 100 | |
14:53:04 | 106,000 | 80 | |
14:51:25 | 106,200 | 47 | |
14:50:40 | 106,100 | 50 | |
14:50:33 | 106,200 | 6 | |
14:49:42 | 106,300 | 19 | |
14:46:39 | 106,300 | 170 | |
14:44:40 | 106,300 | 107 | |
14:43:00 | 106,400 | 40 | |
14:40:54 | 106,400 | 5 | |
14:37:30 | 106,400 | 1 | |
14:33:40 | 106,300 | 1 | |
14:33:40 | 106,400 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BAWAG
Analysen zu BAWAG
24.07.25 | BAWAG buy | |
09.07.25 | BAWAG kaufen | |
10.03.25 | BAWAG kaufen | |
12.02.25 | BAWAG kaufen | |
15.01.25 | BAWAG kaufen |
Weitere Meldungen
15:12
|
|
|
15:02
|
|
|
14:54
|
|
|
14:53
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:37
|
|
|
14:36
|
|
|
14:27
|
|
|
14:25
|
|
|
14:24
|
|
|
14:23
|
|
|
14:23
|
|
|
14:21
|
|
|
14:16
|
|
|
14:11
|
|
|
14:09
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:56
|
|
|
13:55
|
|
|
13:52
|
|
|
13:45
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:14
|
|
|
13:13
|
|
|
13:11
|
|
|
13:08
|
|
|
13:07
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:44
|
|
|
12:30
|
|