BAWAG Aktie
107,40EUR | 1,80EUR | 1,70% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:58:24 | 107,600 | 169 | |
11:58:17 | 107,600 | 20 | |
11:58:17 | 107,600 | 4 | |
11:58:17 | 107,700 | 146 | |
11:56:30 | 107,700 | 23 | |
11:56:30 | 107,800 | 26 | |
11:49:29 | 107,700 | 140 | |
11:47:34 | 107,800 | 77 | |
11:46:07 | 107,800 | 101 | |
11:45:13 | 107,800 | 13 | |
11:42:32 | 107,700 | 222 | |
11:37:46 | 107,800 | 125 | |
11:35:15 | 107,600 | 6 | |
11:31:01 | 107,400 | 259 | |
11:30:23 | 107,400 | 9 | |
11:25:25 | 107,500 | 1 | |
11:23:15 | 107,400 | 5 | |
11:22:26 | 107,400 | 37 | |
11:20:59 | 107,400 | 59 | |
11:18:21 | 107,500 | 16 | |
11:15:03 | 107,500 | 126 | |
11:13:55 | 107,500 | 109 | |
11:13:55 | 107,600 | 17 | |
11:13:55 | 107,600 | 177 | |
11:13:55 | 107,600 | 191 | |
11:12:55 | 107,600 | 147 | |
11:12:55 | 107,600 | 1 300 | |
11:12:55 | 107,600 | 1 300 | |
11:12:55 | 107,600 | 287 | |
11:12:55 | 107,700 | 166 | |
11:11:00 | 107,700 | 18 | |
11:10:13 | 107,800 | 9 | |
11:08:10 | 107,700 | 100 | |
11:08:10 | 107,700 | 60 | |
11:03:20 | 107,700 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BAWAG
Analysen zu BAWAG
24.07.25 | BAWAG buy | |
09.07.25 | BAWAG kaufen | |
10.03.25 | BAWAG kaufen | |
12.02.25 | BAWAG kaufen | |
15.01.25 | BAWAG kaufen |
Weitere Meldungen
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
11:51
|
|
|
11:35
|
|
|
11:31
|
|
|
11:30
|
|
|
11:29
|
|
|
11:10
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:50
|
|
|
10:48
|
|
|
10:46
|
|
|
10:45
|
|
|
10:44
|
|
|
10:40
|
|
|
10:36
|
|
|
10:36
|
|
|
10:35
|
|
|
10:34
|
|
|
10:24
|
|
|
10:22
|
|
|
10:20
|
|
|
10:14
|
|
|
10:13
|
|
|
10:05
|
|
|
10:04
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:54
|
|
|
09:54
|
|
|
09:51
|
|
|
09:47
|
|
|
09:47
|
|
|
09:45
|
|
|
09:41
|
|
|
09:36
|
|
|
09:27
|
|
|
09:21
|
|
|
09:18
|
|
|
09:13
|
|
|
09:10
|
|
|
09:06
|
|