BAWAG Aktie
111,50EUR | -1,10EUR | -0,98% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:04:33 | 112,500 | 39 | |
12:03:32 | 112,600 | 208 | |
12:03:32 | 112,600 | 56 | |
12:03:29 | 112,800 | 32 | |
11:59:40 | 112,400 | 23 | |
11:59:12 | 112,400 | 70 | |
11:53:51 | 112,400 | 22 | |
11:51:54 | 112,400 | 134 | |
11:51:54 | 112,400 | 101 | |
11:46:42 | 112,400 | 60 | |
11:46:42 | 112,400 | 168 | |
11:44:27 | 112,400 | 84 | |
11:40:48 | 112,500 | 236 | |
11:39:29 | 112,500 | 692 | |
11:39:29 | 112,500 | 66 | |
11:32:54 | 112,500 | 28 | |
11:29:19 | 112,400 | 59 | |
11:22:48 | 112,300 | 240 | |
11:17:53 | 112,200 | 134 | |
11:17:53 | 112,200 | 25 | |
11:16:55 | 112,200 | 192 | |
11:14:12 | 112,200 | 51 | |
11:09:16 | 112,200 | 527 | |
11:08:45 | 112,200 | 260 | |
11:08:30 | 112,300 | 273 | |
11:08:30 | 112,400 | 1 | |
11:08:11 | 112,500 | 233 | |
11:06:05 | 112,500 | 2 | |
11:04:14 | 112,500 | 23 | |
11:02:35 | 112,600 | 127 | |
11:02:35 | 112,600 | 115 | |
10:57:28 | 112,600 | 82 | |
10:57:28 | 112,600 | 2 130 | |
10:57:28 | 112,600 | 363 | |
10:57:28 | 112,600 | 62 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BAWAG
Analysen zu BAWAG
24.07.25 | BAWAG buy | |
09.07.25 | BAWAG kaufen | |
10.03.25 | BAWAG kaufen | |
12.02.25 | BAWAG kaufen | |
15.01.25 | BAWAG kaufen |
Weitere Meldungen
12:12
|
|
|
12:11
|
|
|
12:08
|
|
|
12:06
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|