BAWAG Aktie
| 146,80EUR | -5,00EUR | -3,29% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:43:08 | 146,800 | 30 | |
| 11:41:05 | 146,800 | 60 | |
| 11:37:51 | 146,700 | 30 | |
| 11:35:13 | 146,600 | 358 | |
| 11:34:27 | 146,500 | 11 | |
| 11:27:10 | 146,400 | 362 | |
| 11:26:24 | 146,500 | 130 | |
| 11:26:16 | 146,500 | 3 | |
| 11:25:31 | 146,400 | 14 | |
| 11:25:13 | 146,500 | 72 | |
| 11:25:07 | 146,500 | 105 | |
| 11:23:16 | 146,600 | 40 | |
| 11:22:40 | 146,400 | 76 | |
| 11:22:40 | 146,400 | 220 | |
| 11:20:58 | 146,600 | 10 | |
| 11:20:54 | 146,500 | 102 | |
| 11:19:05 | 146,600 | 6 | |
| 11:19:05 | 146,600 | 119 | |
| 11:18:17 | 146,400 | 130 | |
| 11:18:17 | 146,500 | 17 | |
| 11:18:17 | 146,500 | 17 | |
| 11:17:19 | 146,600 | 36 | |
| 11:17:17 | 146,600 | 2 | |
| 11:17:17 | 146,600 | 1 | |
| 11:17:17 | 146,600 | 184 | |
| 11:17:17 | 146,600 | 1 | |
| 11:17:17 | 146,600 | 3 | |
| 11:16:34 | 146,700 | 1 | |
| 11:12:00 | 146,700 | 112 | |
| 11:10:43 | 146,500 | 33 | |
| 11:10:37 | 146,600 | 192 | |
| 11:09:57 | 146,700 | 74 | |
| 11:07:41 | 146,600 | 2 | |
| 11:07:04 | 146,700 | 252 | |
| 11:01:31 | 146,800 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAWAG
Analysen zu BAWAG
| 08.04.26 | BAWAG buy | |
| 25.02.26 | BAWAG neutral | |
| 12.02.26 | BAWAG buy | |
| 22.01.26 | BAWAG buy | |
| 24.11.25 | BAWAG overweight |
Weitere Meldungen
|
11:43
|
|
|
|
11:36
|
|
|
|
11:32
|
|
|
|
11:16
|
|
|
|
11:14
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:12
|
|
|
|
10:07
|
|
|
|
10:06
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:47
|
|
|
|
09:40
|
|
|
|
09:27
|
|
|
|
09:25
|
|
|
|
09:21
|
|
|
|
09:16
|
|
|
|
09:16
|
|
|
|
09:07
|
|
|
|
09:05
|
|
|
|
09:01
|
|
|
|
08:55
|
|
|
|
08:53
|
|
|
|
08:52
|
|
|
|
08:44
|
|
|
|
08:41
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:06
|
|