BAWAG Aktie
85,60EUR | -0,75EUR | -0,87% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:16 | 85,600 | 250 | |
17:35:05 | 85,600 | 97 098 | |
17:29:28 | 85,850 | 24 | |
17:22:51 | 85,900 | 70 | |
17:22:06 | 86,000 | 141 | |
17:22:06 | 85,950 | 149 | |
17:19:54 | 86,050 | 44 | |
17:19:38 | 86,000 | 28 | |
17:15:47 | 85,950 | 27 | |
17:15:16 | 86,000 | 196 | |
17:15:16 | 85,950 | 19 | |
17:14:05 | 85,900 | 36 | |
17:14:05 | 85,900 | 736 | |
17:14:05 | 85,900 | 82 | |
17:11:09 | 85,850 | 18 | |
17:11:08 | 85,800 | 39 | |
17:11:08 | 85,800 | 31 | |
17:10:48 | 85,800 | 70 | |
17:10:45 | 85,800 | 26 | |
17:10:43 | 85,800 | 32 | |
17:10:38 | 85,700 | 28 | |
17:08:42 | 85,750 | 244 | |
17:06:08 | 85,600 | 70 | |
17:05:05 | 85,650 | 87 | |
17:04:30 | 85,700 | 31 | |
17:01:52 | 85,700 | 32 | |
17:01:30 | 85,750 | 73 | |
17:01:00 | 85,800 | 16 | |
17:00:08 | 85,800 | 40 | |
17:00:03 | 85,850 | 27 | |
17:00:03 | 85,850 | 195 | |
16:59:27 | 85,850 | 119 | |
16:58:11 | 85,800 | 51 | |
16:57:27 | 85,800 | 247 | |
16:57:23 | 85,850 | 96 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BAWAG
Analysen zu BAWAG
15.01.25 | BAWAG kaufen | |
15.10.24 | BAWAG kaufen | |
06.09.24 | BAWAG kaufen | |
19.07.24 | BAWAG kaufen | |
19.02.24 | BAWAG kaufen |
Weitere Meldungen
22:53
|
|
|
22:50
|
|
|
22:43
|
|
|
22:35
|
|
|
22:34
|
|
|
22:12
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:41
|
|
|
21:41
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:26
|
|
|
21:20
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:04
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|