XETRA Orderbuch zu BAWAG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 320 |
|
115,100 |
| 1 |
18 |
|
115,000 |
| 3 |
40 |
|
114,600 |
| 2 |
188 |
|
114,500 |
| 3 |
178 |
|
114,400 |
| 2 |
21 |
|
114,200 |
| 1 |
878 |
|
114,000 |
| 2 |
80 |
|
113,900 |
| 2 |
958 |
|
113,800 |
| 3 |
141 |
|
113,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
104 |
|
113,200 |
| 1 |
878 |
|
113,100 |
| 1 |
80 |
|
113,000 |
| 2 |
147 |
|
112,900 |
| 2 |
905 |
|
112,800 |
| 2 |
21 |
|
112,700 |
| 2 |
268 |
|
112,500 |
| 2 |
20 |
|
112,400 |
| 2 |
142 |
|
112,300 |
| 1 |
56 |
|
112,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 822 |
2 621 |
1:0,69 |
04.11.2025 14:43:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:43:18
|
112,900
|
68
|
|
14:43:18
|
113,000
|
104
|
|
13:11:01
|
113,000
|
1
|
|
10:59:48
|
113,100
|
64
|
|
10:59:48
|
113,100
|
9
|
|
10:59:48
|
113,100
|
9
|
|
10:56:12
|
113,100
|
9
|
|
10:56:12
|
113,100
|
9
|
|
10:50:58
|
113,500
|
18
|
|
10:40:15
|
113,100
|
7
|
|
10:38:10
|
113,100
|
18
|
|
10:38:10
|
113,100
|
75
|
|
10:24:47
|
113,200
|
80
|
|
10:23:39
|
113,200
|
80
|
|
09:13:54
|
113,300
|
24
|
|
09:04:09
|
113,000
|
22
|
|
mehr...
|
ETF-Sparplan