XETRA Orderbuch zu BAWAG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
144 |
|
141,800 |
| 1 |
500 |
|
143,700 |
| 1 |
500 |
|
143,700 |
| 1 |
100 |
|
142,300 |
| 1 |
144 |
|
142,900 |
| 1 |
144 |
|
141,500 |
| 1 |
10 |
|
140,900 |
| 1 |
10 |
|
140,800 |
| 1 |
10 |
|
140,700 |
| 1 |
04 |
|
140,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
138,100 |
| 1 |
1 046 |
|
0,000 |
| 1 |
10 |
|
138,800 |
| 1 |
60 |
|
137,700 |
| 2 |
60 |
|
137,600 |
| 1 |
300 |
|
137,100 |
| 1 |
700 |
|
135,700 |
| 1 |
15 |
|
110,000 |
| 1 |
1 046 |
|
0,000 |
| 1 |
1 046 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 566 |
4 287 |
1:2,74 |
02.02.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:59
|
139,300
|
60
|
|
16:47:26
|
139,200
|
15
|
|
16:23:50
|
139,300
|
24
|
|
15:48:37
|
139,700
|
37
|
|
15:48:37
|
139,700
|
17
|
|
15:48:37
|
139,700
|
140
|
|
15:35:28
|
139,800
|
9
|
|
14:56:11
|
139,000
|
26
|
|
12:03:25
|
138,600
|
108
|
|
12:03:25
|
138,600
|
7
|
|
12:03:25
|
138,700
|
35
|
|
12:03:25
|
138,800
|
59
|
|
12:03:25
|
138,800
|
144
|
|
12:03:25
|
139,100
|
2
|
|
12:03:25
|
139,200
|
14
|
|
12:03:25
|
139,200
|
44
|
|
12:03:25
|
139,600
|
60
|
|
12:03:05
|
139,500
|
28
|
|
12:01:53
|
138,400
|
47
|
|
12:00:38
|
138,800
|
26
|
|
10:07:39
|
136,700
|
91
|
|
mehr...
|
ETF-Sparplan