BAWAG Aktie
85,60EUR | -0,75EUR | -0,87% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:56:35 | 85,800 | 2 | |
16:56:24 | 85,750 | 25 | |
16:56:24 | 85,750 | 1 | |
16:55:38 | 85,750 | 84 | |
16:55:18 | 85,700 | 14 | |
16:55:17 | 85,700 | 95 | |
16:55:04 | 85,650 | 161 | |
16:53:27 | 85,800 | 40 | |
16:53:27 | 85,900 | 136 | |
16:53:25 | 85,900 | 120 | |
16:53:21 | 85,950 | 70 | |
16:53:18 | 86,000 | 74 | |
16:53:18 | 86,000 | 281 | |
16:53:18 | 86,000 | 113 | |
16:53:17 | 86,100 | 122 | |
16:51:10 | 86,150 | 25 | |
16:51:09 | 86,150 | 81 | |
16:51:09 | 86,150 | 1 | |
16:51:09 | 86,150 | 41 | |
16:49:25 | 86,150 | 65 | |
16:49:23 | 86,150 | 51 | |
16:49:20 | 86,150 | 42 | |
16:49:20 | 86,150 | 26 | |
16:49:19 | 86,150 | 89 | |
16:49:15 | 86,150 | 403 | |
16:47:53 | 86,150 | 52 | |
16:47:52 | 86,150 | 132 | |
16:47:52 | 86,150 | 68 | |
16:45:58 | 86,300 | 137 | |
16:45:58 | 86,250 | 263 | |
16:44:52 | 86,200 | 7 | |
16:44:52 | 86,250 | 29 | |
16:44:52 | 86,300 | 41 | |
16:43:02 | 86,300 | 35 | |
16:39:29 | 86,400 | 87 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BAWAG
Analysen zu BAWAG
15.01.25 | BAWAG kaufen | |
15.10.24 | BAWAG kaufen | |
06.09.24 | BAWAG kaufen | |
19.07.24 | BAWAG kaufen | |
19.02.24 | BAWAG kaufen |
Weitere Meldungen
20:43
|
|
|
20:36
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:15
|
|
|
20:14
|
|
|
20:12
|
|
|
20:10
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:53
|
|
|
19:50
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:05
|
|
|
19:05
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|