BAWAG Aktie
86,85EUR | 1,80EUR | 2,12% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:37:21 | 87,300 | 309 | |
15:33:06 | 87,200 | 37 | |
15:32:37 | 87,250 | 57 | |
15:32:37 | 87,250 | 26 | |
15:18:48 | 87,250 | 70 | |
15:17:02 | 87,300 | 73 | |
15:17:02 | 87,300 | 13 | |
15:17:02 | 87,300 | 150 | |
15:14:52 | 87,350 | 70 | |
15:14:52 | 87,350 | 70 | |
15:14:52 | 87,350 | 70 | |
15:09:11 | 87,400 | 166 | |
15:09:11 | 87,400 | 134 | |
15:09:09 | 87,350 | 70 | |
15:00:02 | 87,350 | 53 | |
14:59:31 | 87,400 | 70 | |
14:55:06 | 87,450 | 70 | |
14:54:51 | 87,450 | 25 | |
14:53:57 | 87,450 | 45 | |
14:45:51 | 87,450 | 92 | |
14:39:40 | 87,600 | 5 | |
14:39:40 | 87,600 | 6 | |
14:34:46 | 87,650 | 580 | |
14:34:46 | 87,650 | 115 | |
14:34:32 | 87,650 | 18 | |
14:34:32 | 87,650 | 300 | |
14:34:32 | 87,650 | 300 | |
14:34:30 | 87,650 | 127 | |
14:34:04 | 87,700 | 6 | |
14:34:04 | 87,700 | 16 | |
14:34:04 | 87,700 | 95 | |
14:34:04 | 87,700 | 69 | |
14:31:39 | 87,700 | 14 | |
14:24:17 | 87,600 | 43 | |
14:17:53 | 87,650 | 57 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BAWAG
Analysen zu BAWAG
15.01.25 | BAWAG kaufen | |
15.10.24 | BAWAG kaufen | |
06.09.24 | BAWAG kaufen | |
19.07.24 | BAWAG kaufen | |
19.02.24 | BAWAG kaufen |
Weitere Meldungen
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:35
|
|
|
15:20
|
|
|
15:19
|
|
|
15:16
|
|
|
15:12
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:49
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:06
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|