BAWAG Aktie
86,85EUR | 1,80EUR | 2,12% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:17:08 | 87,750 | 174 | |
14:17:08 | 87,700 | 177 | |
14:17:08 | 87,650 | 256 | |
14:13:17 | 87,650 | 7 | |
14:12:18 | 87,700 | 104 | |
14:07:09 | 87,750 | 35 | |
14:05:57 | 87,700 | 79 | |
14:01:15 | 87,700 | 285 | |
14:01:00 | 87,800 | 749 | |
14:01:00 | 87,800 | 150 | |
14:01:00 | 87,800 | 108 | |
14:01:00 | 87,750 | 109 | |
14:00:47 | 87,700 | 37 | |
14:00:47 | 87,700 | 14 | |
13:46:28 | 87,700 | 114 | |
13:43:10 | 87,750 | 57 | |
13:43:10 | 87,750 | 256 | |
13:43:05 | 87,800 | 38 | |
13:41:55 | 87,850 | 10 | |
13:37:41 | 87,850 | 108 | |
13:37:41 | 87,800 | 142 | |
13:20:06 | 87,550 | 68 | |
13:17:23 | 87,550 | 70 | |
13:16:48 | 87,450 | 1 | |
13:16:48 | 87,450 | 54 | |
13:15:00 | 87,500 | 78 | |
13:11:35 | 87,450 | 108 | |
13:11:35 | 87,450 | 150 | |
13:07:55 | 87,400 | 136 | |
13:06:51 | 87,300 | 248 | |
13:06:51 | 87,350 | 38 | |
13:03:13 | 87,500 | 142 | |
12:59:34 | 87,450 | 25 | |
12:58:02 | 87,450 | 102 | |
12:52:40 | 87,400 | 85 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BAWAG
Analysen zu BAWAG
15.01.25 | BAWAG kaufen | |
15.10.24 | BAWAG kaufen | |
06.09.24 | BAWAG kaufen | |
19.07.24 | BAWAG kaufen | |
19.02.24 | BAWAG kaufen |
Weitere Meldungen
13:54
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:40
|
|
|
13:35
|
|
|
13:34
|
|
|
13:33
|
|
|
13:32
|
|
|
13:32
|
|
|
13:32
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:25
|
|
|
13:16
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:04
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:54
|
|
|
12:53
|
|
|
12:53
|
|
|
12:50
|
|
|
12:45
|
|
|
12:45
|
|
|
12:36
|
|
|
12:35
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:29
|
|