BAWAG Aktie
88,40EUR | 2,05EUR | 2,37% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:37:24 | 86,550 | 87 | |
14:37:24 | 86,550 | 242 | |
14:37:23 | 86,600 | 169 | |
14:32:22 | 86,550 | 21 | |
14:32:18 | 86,600 | 63 | |
14:32:17 | 86,550 | 45 | |
14:32:17 | 86,600 | 48 | |
14:32:12 | 86,650 | 76 | |
14:32:12 | 86,650 | 125 | |
14:32:12 | 86,650 | 63 | |
14:32:12 | 86,550 | 80 | |
14:32:12 | 86,600 | 3 | |
14:32:12 | 86,600 | 63 | |
14:32:12 | 86,600 | 63 | |
14:32:12 | 86,550 | 119 | |
14:32:12 | 86,600 | 188 | |
14:32:12 | 86,650 | 105 | |
14:32:07 | 86,650 | 130 | |
14:32:07 | 86,550 | 283 | |
14:32:07 | 86,650 | 63 | |
14:31:34 | 86,550 | 21 | |
14:31:21 | 86,550 | 246 | |
14:31:16 | 86,600 | 99 | |
14:27:49 | 86,550 | 218 | |
14:27:49 | 86,600 | 252 | |
14:25:19 | 86,700 | 36 | |
14:25:13 | 86,650 | 74 | |
14:24:21 | 86,700 | 52 | |
14:21:31 | 86,750 | 12 | |
14:21:24 | 86,750 | 14 | |
14:18:56 | 86,750 | 142 | |
14:18:03 | 86,800 | 15 | |
14:17:17 | 86,800 | 27 | |
14:07:46 | 86,700 | 18 | |
14:06:03 | 86,750 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BAWAG
Analysen zu BAWAG
15.01.25 | BAWAG kaufen | |
15.10.24 | BAWAG kaufen | |
06.09.24 | BAWAG kaufen | |
19.07.24 | BAWAG kaufen | |
19.02.24 | BAWAG kaufen |
Weitere Meldungen
13:23
|
|
|
13:20
|
|
|
13:18
|
|
|
13:18
|
|
|
13:15
|
|
|
13:14
|
|
|
13:13
|
|
|
13:11
|
|
|
13:10
|
|
|
13:10
|
|
|
13:06
|
|
|
13:04
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:55
|
|
|
12:52
|
|
|
12:50
|
|
|
12:50
|
|
|
12:50
|
|
|
12:47
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:34
|
|
|
12:30
|
|
|
12:30
|
|
|
12:24
|
|
|
12:22
|
|
|
12:22
|
|
|
12:20
|
|
|
12:20
|
|
|
12:18
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:10
|
|
|
12:01
|
|