BAWAG Aktie
88,40EUR | 0,70EUR | 0,80% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:59:29 | 90,600 | 86 | |
10:58:48 | 90,500 | 70 | |
10:58:48 | 90,500 | 59 | |
10:57:48 | 90,500 | 44 | |
10:55:40 | 90,500 | 50 | |
10:49:40 | 90,500 | 130 | |
10:47:15 | 90,450 | 33 | |
10:47:10 | 90,500 | 81 | |
10:46:49 | 90,550 | 13 | |
10:46:48 | 90,600 | 1 | |
10:41:13 | 90,600 | 108 | |
10:41:13 | 90,550 | 70 | |
10:40:10 | 90,500 | 782 | |
10:40:10 | 90,500 | 151 | |
10:38:26 | 90,450 | 100 | |
10:37:36 | 90,400 | 40 | |
10:34:27 | 90,400 | 93 | |
10:33:58 | 90,350 | 47 | |
10:33:58 | 90,350 | 25 | |
10:33:50 | 90,350 | 28 | |
10:33:50 | 90,350 | 100 | |
10:33:50 | 90,350 | 100 | |
10:33:50 | 90,350 | 100 | |
10:33:49 | 90,350 | 249 | |
10:32:57 | 90,300 | 95 | |
10:32:54 | 90,300 | 68 | |
10:32:38 | 90,300 | 76 | |
10:32:38 | 90,350 | 30 | |
10:32:04 | 90,300 | 177 | |
10:29:53 | 90,350 | 36 | |
10:29:45 | 90,300 | 18 | |
10:28:48 | 90,400 | 28 | |
10:25:29 | 90,350 | 420 | |
10:25:29 | 90,350 | 101 | |
10:25:23 | 90,100 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BAWAG
Analysen zu BAWAG
09:01 | BAWAG kaufen | |
15.01.25 | BAWAG kaufen | |
15.10.24 | BAWAG kaufen | |
06.09.24 | BAWAG kaufen | |
19.07.24 | BAWAG kaufen |
Weitere Meldungen
08:52
|
|
|
08:51
|
|
|
08:50
|
|
|
08:48
|
|
|
08:46
|
|
|
08:33
|
|
|
08:32
|
|
|
08:26
|
|
|
08:17
|
|
|
08:17
|
|
|
08:00
|
|
|
07:58
|
|
|
07:58
|
|
|
07:54
|
|
|
07:39
|
|
|
07:39
|
|
|
07:23
|
|
|
07:23
|
|
|
07:14
|
|
|
07:07
|
|
|
07:00
|
|
|
07:00
|
|
|
06:58
|
|
|
06:53
|
|
|
06:38
|
|
|
06:35
|
|
|
06:30
|
|
|
06:15
|
|
|
06:07
|
|
|
06:07
|
|
|
06:03
|
|
|
06:03
|
|
|
06:03
|
|
|
06:03
|
|
|
06:03
|
|
|
06:03
|
|
|
06:03
|
|
|
06:03
|
|
|
06:02
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:59
|
|