BAWAG Aktie
86,85EUR | 1,80EUR | 2,12% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:16:48 | 87,450 | 54 | |
13:15:00 | 87,500 | 78 | |
13:11:35 | 87,450 | 108 | |
13:11:35 | 87,450 | 150 | |
13:07:55 | 87,400 | 136 | |
13:06:51 | 87,300 | 248 | |
13:06:51 | 87,350 | 38 | |
13:03:13 | 87,500 | 142 | |
12:59:34 | 87,450 | 25 | |
12:58:02 | 87,450 | 102 | |
12:52:40 | 87,400 | 85 | |
12:40:44 | 87,500 | 1 | |
12:35:42 | 87,400 | 14 | |
12:30:46 | 87,400 | 60 | |
12:29:27 | 87,300 | 180 | |
12:25:25 | 87,350 | 157 | |
12:20:43 | 87,350 | 75 | |
12:20:39 | 87,450 | 117 | |
12:20:24 | 87,450 | 10 | |
12:20:21 | 87,450 | 10 | |
12:20:14 | 87,500 | 100 | |
12:20:12 | 87,500 | 12 | |
12:20:12 | 87,450 | 100 | |
12:16:30 | 87,200 | 80 | |
12:16:30 | 87,200 | 150 | |
12:13:05 | 87,150 | 15 | |
12:13:05 | 87,100 | 346 | |
12:13:03 | 87,150 | 169 | |
12:13:03 | 87,200 | 183 | |
12:13:01 | 87,200 | 222 | |
12:12:59 | 87,250 | 235 | |
12:12:59 | 87,250 | 1 816 | |
12:06:29 | 87,200 | 137 | |
12:03:03 | 87,250 | 295 | |
11:56:55 | 87,000 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BAWAG
Analysen zu BAWAG
15.01.25 | BAWAG kaufen | |
15.10.24 | BAWAG kaufen | |
06.09.24 | BAWAG kaufen | |
19.07.24 | BAWAG kaufen | |
19.02.24 | BAWAG kaufen |
Weitere Meldungen
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:40
|
|
|
13:35
|
|
|
13:34
|
|
|
13:33
|
|
|
13:32
|
|
|
13:32
|
|
|
13:32
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:25
|
|
|
13:23
|
|
|
13:16
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:04
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:54
|
|
|
12:53
|
|
|
12:53
|
|
|
12:50
|
|
|
12:45
|
|
|
12:45
|
|
|
12:36
|
|
|
12:35
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|