Baxter International Aktie
| 19,70USD | -0,20USD | -1,01% |
WKN: 853815 / ISIN: US0718131099
Baxter International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:27 | 17,165 | ||
| 20:31:21 | 17,215 | ||
| 20:16:34 | 17,225 | ||
| 20:01:22 | 17,235 | ||
| 19:31:53 | 17,280 | ||
| 19:16:47 | 17,285 | ||
| 19:01:59 | 17,305 | ||
| 18:32:14 | 17,310 | ||
| 18:17:19 | 17,335 | ||
| 18:02:44 | 17,330 | ||
| 17:31:59 | 17,255 | ||
| 17:17:18 | 17,280 | ||
| 17:02:17 | 17,295 | ||
| 16:32:28 | 17,190 | ||
| 16:17:15 | 17,310 | ||
| 15:32:17 | 17,450 | ||
| 15:17:32 | 17,325 | ||
| 15:02:16 | 17,325 | ||
| 14:32:00 | 17,300 | ||
| 14:17:31 | 17,290 | ||
| 13:32:23 | 17,240 | ||
| 13:17:50 | 17,250 | ||
| 13:02:57 | 17,255 | ||
| 12:52:41 | 17,250 | ||
| 12:32:55 | 17,250 | ||
| 12:17:41 | 17,245 | ||
| 12:03:18 | 17,250 | ||
| 11:33:03 | 17,245 | ||
| 11:18:01 | 17,245 | ||
| 11:03:30 | 17,260 | ||
| 10:33:34 | 17,330 | ||
| 10:17:18 | 17,255 | ||
| 10:03:15 | 17,245 | ||
| 09:33:37 | 17,260 | ||
| 09:16:56 | 17,225 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Baxter International Inc.
Analysen zu Baxter International Inc.
Weitere Meldungen
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|