Baytex Energy Aktie
| 4,65USD | -0,08USD | -1,59% |
WKN DE: A1H5TA / ISIN: CA07317Q1054
Baytex Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:15 | 3,994 | ||
| 17:19:19 | 3,996 | ||
| 17:04:37 | 3,993 | ||
| 16:50:49 | 3,971 | ||
| 16:33:17 | 3,973 | ||
| 16:16:56 | 3,956 | ||
| 15:48:26 | 3,936 | ||
| 15:31:49 | 3,947 | ||
| 15:16:58 | 3,903 | ||
| 15:01:51 | 3,903 | ||
| 14:46:50 | 3,915 | ||
| 14:31:43 | 3,915 | ||
| 14:16:56 | 3,905 | ||
| 13:46:41 | 3,894 | ||
| 13:31:32 | 3,915 | ||
| 13:16:52 | 3,915 | ||
| 13:02:03 | 3,914 | ||
| 12:48:11 | 3,914 | ||
| 12:47:37 | 3,914 | ||
| 12:33:22 | 3,914 | ||
| 12:17:59 | 3,914 | ||
| 12:03:10 | 3,905 | ||
| 11:47:40 | 3,904 | ||
| 11:32:49 | 3,916 | ||
| 11:17:55 | 3,925 | ||
| 11:03:23 | 3,934 | ||
| 10:47:10 | 3,961 | ||
| 10:32:49 | 3,971 | ||
| 10:21:24 | 3,978 | ||
| 10:17:36 | 3,978 | ||
| 10:02:50 | 3,976 | ||
| 09:47:24 | 3,977 | ||
| 09:32:45 | 3,981 | ||
| 09:16:03 | 3,982 | ||
| 09:06:39 | 3,978 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Baytex Energy Corp
Analysen zu Baytex Energy Corp
Weitere Meldungen
|
17:53
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|