BB&T Aktie
22,26USD | -0,12USD | -0,54% |
WKN DE: A2PWQE / ISIN: US89832Q8107
BB&T Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:06 | 22,330 | 19 | |
19:36:27 | 22,270 | 100 | |
19:36:27 | 22,270 | 100 | |
19:30:20 | 22,340 | 100 | |
19:30:20 | 22,340 | 100 | |
19:30:20 | 22,350 | 200 | |
19:30:14 | 22,350 | 200 | |
19:30:05 | 22,350 | 22 | |
19:29:56 | 22,350 | 100 | |
19:29:45 | 22,350 | 100 | |
19:29:45 | 22,370 | 100 | |
19:29:45 | 22,370 | 44 | |
19:29:36 | 22,370 | 156 | |
19:29:36 | 22,370 | 144 | |
17:57:06 | 22,400 | 100 | |
17:50:15 | 22,380 | 100 | |
17:50:08 | 22,400 | 32 | |
17:49:40 | 22,400 | 96 | |
17:49:40 | 22,400 | 4 | |
17:49:32 | 22,400 | 96 | |
17:49:32 | 22,420 | 100 | |
17:49:32 | 22,400 | 24 | |
17:49:32 | 22,400 | 100 | |
17:49:32 | 22,400 | 68 | |
17:49:32 | 22,400 | 8 | |
17:49:32 | 22,400 | 8 | |
17:49:32 | 22,400 | 8 | |
17:49:32 | 22,400 | 8 | |
17:49:32 | 22,400 | 200 | |
17:49:32 | 22,400 | 100 | |
17:49:29 | 22,420 | 100 | |
17:11:30 | 22,370 | 256 | |
17:06:21 | 22,420 | 100 | |
17:06:21 | 22,410 | 100 | |
16:31:36 | 22,400 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BB&T Corp Depositary Shs Repr 1-4000 Perp Pfd Shs Series -I-
Weitere Meldungen
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:17
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:52
|
|
|
18:50
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:42
|
|
|
18:40
|
|
|
18:35
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:09
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|