BCE Aktie
| 22,90USD | -0,57USD | -2,43% |
WKN DE: A0J3LN / ISIN: CA05534B7604
BCE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:19 | 19,866 | ||
| 21:47:34 | 19,858 | ||
| 21:33:40 | 19,830 | ||
| 21:18:33 | 19,994 | ||
| 21:04:26 | 20,070 | ||
| 20:48:29 | 20,100 | ||
| 20:32:59 | 20,060 | ||
| 20:18:23 | 20,005 | ||
| 20:03:04 | 19,972 | ||
| 19:48:25 | 19,910 | ||
| 19:33:38 | 19,988 | ||
| 19:18:51 | 20,105 | ||
| 19:04:21 | 20,040 | ||
| 18:48:34 | 19,880 | ||
| 18:35:37 | 19,830 | ||
| 18:33:56 | 19,818 | ||
| 18:18:36 | 19,800 | ||
| 18:03:20 | 19,778 | ||
| 17:48:18 | 19,768 | ||
| 17:32:43 | 19,768 | ||
| 17:17:59 | 19,764 | ||
| 17:04:13 | 19,838 | ||
| 16:50:23 | 19,900 | ||
| 16:31:32 | 19,904 | ||
| 16:17:11 | 20,045 | ||
| 14:47:06 | 20,025 | ||
| 14:31:52 | 20,035 | ||
| 14:17:12 | 20,040 | ||
| 11:47:11 | 19,966 | ||
| 11:32:21 | 19,946 | ||
| 11:17:19 | 19,936 | ||
| 11:02:34 | 19,936 | ||
| 10:46:52 | 19,936 | ||
| 10:32:16 | 19,946 | ||
| 10:21:02 | 19,958 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BCE IncShs
Analysen zu BCE IncShs
Weitere Meldungen
|
21:57
|
|
|
|
21:50
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|