BCE Aktie
| 25,83USD | 0,07USD | 0,25% |
WKN DE: A0J3LN / ISIN: CA05534B7604
BCE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:40 | 22,220 | ||
| 21:46:36 | 22,220 | ||
| 21:31:37 | 22,220 | ||
| 21:17:02 | 22,220 | ||
| 21:02:34 | 22,220 | ||
| 20:47:16 | 22,280 | ||
| 20:31:55 | 22,290 | ||
| 20:17:14 | 22,330 | ||
| 20:02:03 | 22,380 | ||
| 19:47:12 | 22,360 | ||
| 19:31:44 | 22,350 | ||
| 19:17:21 | 22,350 | ||
| 19:02:46 | 22,360 | ||
| 18:47:17 | 22,380 | ||
| 18:32:54 | 22,410 | ||
| 18:17:37 | 22,410 | ||
| 18:02:56 | 22,430 | ||
| 17:47:17 | 22,420 | ||
| 17:32:14 | 22,370 | ||
| 17:17:36 | 22,400 | ||
| 17:02:58 | 22,380 | ||
| 16:47:27 | 22,400 | ||
| 16:32:31 | 22,370 | ||
| 16:17:31 | 22,340 | ||
| 15:47:25 | 22,350 | ||
| 15:32:27 | 22,430 | ||
| 15:17:36 | 22,340 | ||
| 15:02:40 | 22,330 | ||
| 14:47:32 | 22,260 | ||
| 14:32:14 | 22,080 | ||
| 14:17:37 | 22,050 | ||
| 14:03:16 | 22,060 | ||
| 13:47:26 | 22,050 | ||
| 13:31:51 | 22,100 | ||
| 13:17:33 | 22,090 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BCE IncShs
Analysen zu BCE IncShs
Weitere Meldungen
|
23:15
|
|
|
|
23:09
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:26
|
|