BCE Aktie
| 21,78USD | 0,59USD | 2,76% |
WKN DE: A0J3LN / ISIN: CA05534B7604
BCE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:31 | 19,024 | ||
| 18:02:48 | 19,042 | ||
| 17:32:43 | 19,040 | ||
| 17:18:34 | 18,996 | ||
| 17:04:10 | 19,056 | ||
| 16:33:45 | 18,988 | ||
| 16:18:24 | 18,972 | ||
| 15:33:15 | 18,720 | ||
| 15:18:25 | 18,500 | ||
| 15:03:08 | 18,500 | ||
| 14:32:52 | 18,576 | ||
| 14:18:26 | 18,500 | ||
| 13:32:39 | 18,500 | ||
| 13:18:17 | 18,500 | ||
| 13:04:12 | 18,500 | ||
| 12:52:12 | 18,500 | ||
| 12:33:54 | 18,500 | ||
| 12:18:47 | 18,506 | ||
| 12:04:05 | 18,506 | ||
| 11:50:48 | 18,516 | ||
| 11:31:16 | 18,506 | ||
| 11:16:15 | 18,516 | ||
| 11:01:17 | 18,506 | ||
| 10:31:34 | 18,500 | ||
| 10:16:27 | 18,500 | ||
| 10:01:44 | 18,500 | ||
| 09:32:06 | 18,506 | ||
| 09:14:55 | 18,500 | ||
| 09:05:56 | 18,506 | ||
| 08:55:52 | 18,500 | ||
| 08:32:15 | 18,462 | ||
| 08:17:26 | 18,462 | ||
| 08:04:17 | 18,462 | ||
| 07:53:28 | 18,462 | ||
| 07:37:36 | 18,462 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BCE IncShs
Analysen zu BCE IncShs
Weitere Meldungen
|
18:11
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:46
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|