Beiersdorf Aktie
| 15,50EUR | 0,00EUR | 0,00% |
WKN DE: A116VV / ISIN: US07724U1034
Beiersdorf Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:20:03 | 15,300 | ||
| 14:16:12 | 15,400 | ||
| 14:10:03 | 15,400 | ||
| 14:05:06 | 15,400 | ||
| 13:55:02 | 15,400 | ||
| 13:50:12 | 15,400 | ||
| 13:46:11 | 15,300 | ||
| 13:40:05 | 15,300 | ||
| 13:31:04 | 15,300 | ||
| 13:25:04 | 15,300 | ||
| 13:20:02 | 15,300 | ||
| 13:16:11 | 15,300 | ||
| 13:10:04 | 15,300 | ||
| 13:05:03 | 15,300 | ||
| 13:01:34 | 15,300 | ||
| 12:55:01 | 15,300 | ||
| 12:50:04 | 15,300 | ||
| 12:47:07 | 15,300 | ||
| 12:46:11 | 15,300 | ||
| 12:40:04 | 15,300 | ||
| 12:35:03 | 15,300 | ||
| 12:31:09 | 15,300 | ||
| 12:25:04 | 15,300 | ||
| 12:20:06 | 15,300 | ||
| 12:16:20 | 15,300 | ||
| 12:10:16 | 15,300 | ||
| 12:05:06 | 15,300 | ||
| 12:01:14 | 15,200 | ||
| 11:55:04 | 15,200 | ||
| 11:46:14 | 15,200 | ||
| 11:40:04 | 15,300 | ||
| 11:35:04 | 15,200 | ||
| 11:31:07 | 15,200 | ||
| 11:25:04 | 15,200 | ||
| 11:20:05 | 15,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Beiersdorf AG Unsponsored American Deposit Receipt Repr 1/5 Sh
Analysen zu Beiersdorf AG Unsponsored American Deposit Receipt Repr 1/5 Sh
Weitere Meldungen
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:28
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:14
|
|
|
|
12:08
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|