Berkshire Hathawa b Aktie
| 21,80EUR | 0,20EUR | 0,93% |
WKN DE: A3DDVA / ISIN: CA08465W1005
Berkshire Hathawa b Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:51:21 | 34,860 | 100 | |
| 19:45:19 | 34,840 | 1 | |
| 19:43:48 | 34,880 | 500 | |
| 19:43:11 | 34,850 | 100 | |
| 19:20:11 | 34,850 | 600 | |
| 19:19:18 | 34,850 | 2 000 | |
| 19:17:24 | 34,830 | 300 | |
| 19:12:37 | 34,830 | 100 | |
| 19:12:11 | 34,830 | 100 | |
| 19:11:59 | 34,820 | 5 | |
| 19:11:24 | 34,830 | 100 | |
| 18:55:42 | 34,850 | 1 000 | |
| 18:55:07 | 34,830 | 2 | |
| 18:55:07 | 34,840 | 200 | |
| 18:50:00 | 34,840 | 11 | |
| 18:41:24 | 34,860 | 200 | |
| 18:41:24 | 34,860 | 300 | |
| 18:39:10 | 34,850 | 200 | |
| 18:32:52 | 34,910 | 300 | |
| 18:32:52 | 34,910 | 300 | |
| 18:32:52 | 34,910 | 300 | |
| 18:32:52 | 34,910 | 300 | |
| 18:32:52 | 34,910 | 300 | |
| 18:25:22 | 34,940 | 1 000 | |
| 18:24:14 | 34,940 | 400 | |
| 18:24:14 | 34,930 | 100 | |
| 18:17:57 | 34,890 | 400 | |
| 18:17:57 | 34,890 | 200 | |
| 18:15:44 | 34,920 | 100 | |
| 18:08:36 | 34,870 | 100 | |
| 18:07:07 | 34,860 | 100 | |
| 18:04:59 | 34,880 | 100 | |
| 18:02:44 | 34,860 | 100 | |
| 18:02:33 | 34,850 | 100 | |
| 18:02:08 | 34,840 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Berkshire Hathaway Inc Shs -B CAD hedged- Canadian Depositary Receipt Repr Shs -B- Reg S
Weitere Meldungen
|
19:59
|
|
|
|
19:43
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|