Berkshire Hathawa b Aktie
| 22,20EUR | -0,20EUR | -0,89% |
WKN DE: A3DDVA / ISIN: CA08465W1005
Berkshire Hathawa b Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:59:29 | 36,070 | 200 | |
| 19:59:25 | 36,070 | 100 | |
| 19:47:22 | 36,060 | 900 | |
| 19:45:34 | 36,050 | 40 | |
| 19:42:10 | 36,060 | 4 | |
| 19:41:31 | 36,080 | 79 | |
| 19:39:34 | 36,070 | 200 | |
| 19:39:23 | 36,060 | 100 | |
| 19:38:44 | 36,060 | 100 | |
| 19:37:13 | 36,050 | 100 | |
| 19:16:30 | 36,100 | 500 | |
| 19:12:43 | 36,090 | 100 | |
| 19:11:45 | 36,100 | 100 | |
| 19:10:38 | 36,100 | 68 | |
| 19:09:23 | 36,110 | 400 | |
| 19:04:53 | 36,110 | 100 | |
| 19:03:51 | 36,120 | 5 | |
| 19:02:14 | 36,140 | 14 | |
| 18:58:36 | 36,170 | 20 | |
| 18:58:36 | 36,170 | 200 | |
| 18:53:35 | 36,150 | 80 | |
| 18:44:19 | 36,150 | 100 | |
| 18:43:39 | 36,160 | 100 | |
| 18:43:12 | 36,160 | 25 | |
| 18:37:20 | 36,170 | 5 | |
| 18:30:03 | 36,170 | 300 | |
| 18:17:50 | 36,140 | 200 | |
| 18:17:50 | 36,140 | 200 | |
| 18:15:09 | 36,150 | 100 | |
| 18:08:02 | 36,130 | 2 | |
| 18:00:30 | 36,120 | 200 | |
| 17:56:15 | 36,120 | 100 | |
| 17:27:55 | 36,090 | 1 000 | |
| 17:23:21 | 36,050 | 1 | |
| 17:17:43 | 36,090 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Berkshire Hathaway Inc Shs -B CAD hedged- Canadian Depositary Receipt Repr Shs -B- Reg S
Weitere Meldungen
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|