Beyond Meat Aktie
| 0,69USD | -0,07USD | -8,89% |
WKN DE: A2N7XQ / ISIN: US08862E1091
Beyond Meat Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:05 | 0,595 | ||
| 18:32:19 | 0,597 | ||
| 18:22:21 | 0,598 | 41 000 | |
| 18:22:17 | 0,598 | 41 000 | |
| 18:17:39 | 0,597 | ||
| 18:02:42 | 0,596 | ||
| 17:32:20 | 0,600 | ||
| 17:17:44 | 0,605 | ||
| 17:03:04 | 0,606 | ||
| 16:33:38 | 0,615 | ||
| 16:18:09 | 0,622 | ||
| 16:16:17 | 0,626 | 15 250 | |
| 16:16:11 | 0,626 | 14 250 | |
| 15:50:32 | 0,628 | ||
| 15:31:32 | 0,643 | ||
| 15:16:42 | 0,653 | ||
| 15:02:52 | 0,652 | ||
| 14:31:28 | 0,652 | ||
| 14:16:40 | 0,652 | ||
| 13:31:20 | 0,652 | ||
| 13:16:34 | 0,652 | ||
| 13:02:01 | 0,650 | ||
| 12:51:36 | 0,650 | ||
| 12:31:52 | 0,650 | ||
| 12:16:58 | 0,650 | ||
| 12:01:47 | 0,650 | ||
| 11:46:30 | 0,650 | ||
| 11:31:37 | 0,650 | ||
| 11:16:53 | 0,652 | ||
| 11:02:00 | 0,652 | ||
| 10:32:52 | 0,652 | ||
| 10:16:49 | 0,652 | ||
| 10:02:16 | 0,652 | ||
| 09:49:34 | 0,650 | 1 000 | |
| 09:32:42 | 0,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Beyond Meat
Analysen zu Beyond Meat
Weitere Meldungen
|
19:01
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
16:59
|
|