Beyond Meat Aktie
| 0,59USD | 0,00USD | 0,58% |
WKN DE: A2N7XQ / ISIN: US08862E1091
Beyond Meat Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:34 | 0,522 | ||
| 21:46:32 | 0,523 | ||
| 21:32:02 | 0,516 | ||
| 21:16:52 | 0,517 | ||
| 21:02:09 | 0,517 | ||
| 20:34:51 | 0,512 | 200 | |
| 20:31:46 | 0,517 | ||
| 20:17:16 | 0,515 | ||
| 20:01:55 | 0,510 | ||
| 19:47:06 | 0,510 | 3 000 | |
| 19:47:03 | 0,510 | 3 000 | |
| 19:32:50 | 0,505 | ||
| 19:17:32 | 0,502 | ||
| 19:02:42 | 0,505 | ||
| 18:33:51 | 0,507 | ||
| 18:18:20 | 0,506 | ||
| 17:54:50 | 0,510 | 5 000 | |
| 17:54:47 | 0,510 | 5 000 | |
| 17:33:12 | 0,516 | ||
| 17:18:45 | 0,517 | ||
| 17:04:05 | 0,519 | ||
| 16:50:28 | 0,517 | ||
| 16:34:01 | 0,516 | 1 800 | |
| 16:33:59 | 0,516 | 1 800 | |
| 16:31:40 | 0,517 | 4 950 | |
| 16:31:36 | 0,517 | ||
| 16:16:21 | 0,515 | ||
| 15:47:54 | 0,518 | ||
| 15:31:17 | 0,520 | ||
| 15:16:15 | 0,522 | ||
| 15:01:46 | 0,525 | ||
| 14:31:11 | 0,525 | ||
| 14:16:13 | 0,526 | ||
| 13:31:21 | 0,525 | ||
| 13:16:35 | 0,525 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Beyond Meat
Analysen zu Beyond Meat
Weitere Meldungen
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|