BHP Group Aktie
| 30,63EUR | 0,10EUR | 0,31% |
WKN: 850524 / ISIN: AU000000BHP4
BHP Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:54 | 30,625 | ||
| 16:33:07 | 30,550 | ||
| 16:18:15 | 30,735 | ||
| 16:05:44 | 30,660 | 500 | |
| 16:05:40 | 30,615 | 500 | |
| 15:47:54 | 30,705 | ||
| 15:33:12 | 30,720 | ||
| 15:32:39 | 30,705 | 15 | |
| 15:18:11 | 30,665 | ||
| 15:17:22 | 30,635 | 200 | |
| 15:03:18 | 30,740 | ||
| 14:47:58 | 30,740 | ||
| 14:32:57 | 30,740 | ||
| 14:18:11 | 30,740 | ||
| 14:04:00 | 30,740 | ||
| 13:58:36 | 30,755 | 485 | |
| 13:47:57 | 30,745 | ||
| 13:18:00 | 31,005 | ||
| 13:03:51 | 31,005 | ||
| 12:47:06 | 30,970 | ||
| 12:32:47 | 30,950 | ||
| 12:18:09 | 30,845 | ||
| 12:03:54 | 30,805 | ||
| 11:54:40 | 30,770 | 42 | |
| 11:48:00 | 30,880 | ||
| 11:47:38 | 30,945 | 200 | |
| 11:47:32 | 31,005 | 200 | |
| 11:31:24 | 31,020 | 450 | |
| 11:18:24 | 30,900 | ||
| 11:11:05 | 31,050 | 360 | |
| 10:47:59 | 31,060 | ||
| 10:33:46 | 31,155 | ||
| 10:30:04 | 31,165 | 300 | |
| 10:17:59 | 31,045 | ||
| 10:03:29 | 31,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BHP Group
Analysen zu BHP Group
| 20.08.24 | BHP Billiton Hold |
Weitere Meldungen
|
16:35
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|