BHP Billiton Aktie
| 29,37EUR | 0,45EUR | 1,54% |
WKN: 850524 / ISIN: AU000000BHP4
BHP Billiton Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:21:08 | 29,370 | 50 | |
| 15:20:56 | 29,370 | 176 | |
| 15:20:43 | 29,365 | 170 | |
| 15:18:48 | 29,315 | 200 | |
| 15:18:43 | 29,315 | 400 | |
| 15:18:00 | 29,310 | ||
| 15:03:02 | 29,360 | ||
| 14:47:47 | 29,390 | ||
| 14:32:44 | 29,375 | ||
| 14:17:56 | 29,365 | ||
| 14:03:35 | 29,295 | ||
| 13:47:52 | 29,355 | ||
| 13:17:44 | 29,370 | ||
| 13:03:45 | 29,235 | ||
| 12:51:14 | 29,190 | 90 | |
| 12:51:05 | 29,290 | 170 | |
| 12:47:06 | 29,225 | ||
| 12:32:29 | 29,180 | ||
| 12:18:12 | 29,105 | ||
| 12:03:35 | 28,955 | ||
| 11:47:58 | 28,905 | ||
| 11:18:26 | 28,945 | ||
| 11:04:06 | 28,885 | ||
| 10:46:16 | 29,000 | ||
| 10:31:26 | 28,820 | ||
| 10:16:21 | 28,705 | ||
| 10:01:25 | 28,710 | ||
| 09:46:15 | 28,720 | ||
| 09:31:21 | 28,510 | ||
| 09:26:47 | 28,495 | 215 | |
| 09:26:44 | 28,495 | 215 | |
| 09:23:23 | 28,465 | 199 | |
| 09:23:19 | 28,490 | 200 | |
| 09:14:22 | 28,365 | ||
| 09:10:27 | 28,465 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BHP Billiton Ltd.
Analysen zu BHP Billiton Ltd.
| 20.08.24 | BHP Billiton Hold |
Weitere Meldungen
|
15:00
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|