BHP Billiton Aktie
| 29,41EUR | 0,49EUR | 1,68% |
WKN: 850524 / ISIN: AU000000BHP4
BHP Billiton Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:10 | 29,410 | ||
| 18:47:27 | 29,440 | ||
| 18:37:35 | 29,600 | 100 | |
| 18:37:30 | 29,595 | 100 | |
| 18:33:27 | 29,460 | ||
| 18:17:57 | 29,470 | ||
| 18:03:23 | 29,460 | ||
| 17:47:50 | 29,475 | ||
| 17:32:40 | 29,385 | ||
| 17:18:05 | 29,450 | ||
| 17:03:40 | 29,295 | ||
| 16:47:47 | 29,255 | ||
| 16:33:14 | 29,200 | ||
| 16:18:07 | 29,345 | ||
| 15:47:49 | 29,330 | ||
| 15:41:09 | 29,595 | 150 | |
| 15:41:04 | 29,535 | 100 | |
| 15:33:07 | 29,480 | ||
| 15:21:08 | 29,370 | 50 | |
| 15:20:56 | 29,370 | 176 | |
| 15:20:43 | 29,365 | 170 | |
| 15:18:48 | 29,315 | 200 | |
| 15:18:43 | 29,315 | 400 | |
| 15:18:00 | 29,310 | ||
| 15:03:02 | 29,360 | ||
| 14:47:47 | 29,390 | ||
| 14:32:44 | 29,375 | ||
| 14:17:56 | 29,365 | ||
| 14:03:35 | 29,295 | ||
| 13:47:52 | 29,355 | ||
| 13:17:44 | 29,370 | ||
| 13:03:45 | 29,235 | ||
| 12:51:14 | 29,190 | 90 | |
| 12:51:05 | 29,290 | 170 | |
| 12:47:06 | 29,225 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BHP Billiton Ltd.
Analysen zu BHP Billiton Ltd.
| 20.08.24 | BHP Billiton Hold |
Weitere Meldungen
|
19:00
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|