Billerud ABshs Aktie
| 6,95EUR | 0,05EUR | 0,65% |
WKN: 807435 / ISIN: SE0000862997
Billerud ABshs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:40 | 6,945 | ||
| 15:49:51 | 6,955 | ||
| 15:33:44 | 6,960 | ||
| 15:18:50 | 6,975 | ||
| 15:03:33 | 6,975 | ||
| 14:48:33 | 6,970 | ||
| 14:33:33 | 6,975 | ||
| 14:18:54 | 6,980 | ||
| 13:48:14 | 6,995 | ||
| 13:32:48 | 6,985 | ||
| 13:18:27 | 6,980 | ||
| 13:04:11 | 6,985 | ||
| 12:49:52 | 6,970 | ||
| 12:46:44 | 6,970 | ||
| 12:32:21 | 6,975 | ||
| 12:17:11 | 6,980 | ||
| 12:02:17 | 6,990 | ||
| 11:46:58 | 6,980 | ||
| 11:32:02 | 6,965 | ||
| 11:16:57 | 6,960 | ||
| 11:02:12 | 6,960 | ||
| 10:46:39 | 6,955 | ||
| 10:31:56 | 6,960 | ||
| 10:20:43 | 6,960 | ||
| 10:16:57 | 6,960 | ||
| 10:05:28 | 6,955 | 80 | |
| 10:01:59 | 6,960 | ||
| 09:46:43 | 6,990 | ||
| 09:31:55 | 6,960 | ||
| 09:14:49 | 6,935 | ||
| 09:05:52 | 6,935 | ||
| 08:55:39 | 6,915 | ||
| 08:46:53 | 6,920 | ||
| 08:31:55 | 6,915 | ||
| 08:17:03 | 6,915 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Billerud ABshs
Analysen zu Billerud ABshs
Weitere Meldungen
|
16:25
|
|
|
|
16:00
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|