Biolife Solutions Aktie
| 22,38USD | -0,31USD | -1,37% |
WKN DE: A1XCF2 / ISIN: US09062W2044
Biolife Solutions Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:12 | 18,800 | ||
| 19:33:14 | 18,800 | ||
| 19:18:39 | 18,700 | ||
| 19:04:44 | 18,900 | ||
| 18:48:18 | 18,900 | ||
| 18:35:56 | 18,900 | ||
| 18:33:12 | 18,900 | ||
| 18:17:39 | 18,900 | ||
| 18:02:55 | 18,900 | ||
| 17:47:38 | 18,900 | ||
| 17:32:21 | 18,900 | ||
| 17:17:31 | 18,900 | ||
| 17:03:01 | 18,900 | ||
| 16:47:24 | 18,800 | ||
| 16:32:37 | 18,900 | ||
| 16:17:42 | 18,900 | ||
| 15:47:34 | 18,900 | ||
| 15:32:43 | 18,800 | ||
| 15:18:01 | 18,900 | ||
| 15:02:57 | 18,800 | ||
| 14:47:29 | 18,800 | ||
| 14:32:26 | 18,800 | ||
| 14:17:34 | 18,900 | ||
| 14:03:12 | 18,900 | ||
| 13:47:25 | 18,900 | ||
| 13:17:33 | 19,100 | ||
| 13:03:08 | 19,100 | ||
| 12:46:53 | 19,100 | ||
| 12:31:54 | 19,100 | ||
| 12:17:49 | 19,100 | ||
| 12:03:16 | 19,100 | ||
| 11:47:34 | 19,100 | ||
| 11:17:57 | 19,200 | ||
| 10:47:30 | 19,100 | ||
| 10:33:27 | 19,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Biolife Solutions Inc
Analysen zu Biolife Solutions Inc
Weitere Meldungen
|
19:41
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|