BioStem Technologies Aktie
| 4,43USD | 0,03USD | 0,64% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:39 | 4,428 | 100 | |
| 21:28:20 | 4,455 | 150 | |
| 20:03:11 | 4,480 | 300 | |
| 20:02:23 | 4,410 | 200 | |
| 19:23:57 | 4,418 | 900 | |
| 19:23:54 | 4,435 | 100 | |
| 19:06:50 | 4,453 | 150 | |
| 17:42:23 | 4,480 | 500 | |
| 17:24:08 | 4,360 | 2 600 | |
| 17:23:45 | 4,370 | 500 | |
| 17:22:35 | 4,403 | 150 | |
| 17:21:42 | 4,490 | 299 | |
| 17:19:32 | 4,451 | 550 | |
| 17:17:16 | 4,373 | 145 | |
| 17:16:44 | 4,360 | 4 300 | |
| 17:16:40 | 4,370 | 100 | |
| 17:16:34 | 4,380 | 500 | |
| 16:50:41 | 4,450 | 450 | |
| 16:50:39 | 4,360 | 450 | |
| 16:49:33 | 4,400 | 8 227 | |
| 16:39:50 | 4,371 | 2 700 | |
| 16:24:21 | 4,360 | 1 000 | |
| 16:07:43 | 4,376 | 400 | |
| 15:55:46 | 4,360 | 195 | |
| 15:53:00 | 4,400 | 300 | |
| 15:48:01 | 4,372 | 500 | |
| 15:40:58 | 4,400 | 300 | |
| 15:38:25 | 4,360 | 305 | |
| 15:38:21 | 4,369 | 800 | |
| 15:35:51 | 4,400 | 300 | |
| 15:31:16 | 4,390 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
|
21:38
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|