BioStem Technologies Aktie
| 3,96USD | 0,07USD | 1,80% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:15 | 3,960 | 950 | |
| 18:05:09 | 3,938 | 250 | |
| 17:59:17 | 3,870 | 100 | |
| 17:59:17 | 3,960 | 100 | |
| 17:57:10 | 3,860 | 115 | |
| 17:53:53 | 3,858 | 250 | |
| 17:51:13 | 3,855 | 100 | |
| 17:43:55 | 3,858 | 100 | |
| 17:38:01 | 3,860 | 100 | |
| 17:38:01 | 3,852 | 100 | |
| 17:37:56 | 3,860 | 200 | |
| 17:37:56 | 3,852 | 100 | |
| 17:34:22 | 3,860 | 100 | |
| 17:34:22 | 3,847 | 100 | |
| 17:31:10 | 3,850 | 100 | |
| 17:31:09 | 3,810 | 340 | |
| 17:29:08 | 3,850 | 100 | |
| 17:22:19 | 3,750 | 100 | |
| 17:22:11 | 3,860 | 300 | |
| 17:22:11 | 3,750 | 100 | |
| 17:22:11 | 3,860 | 100 | |
| 17:22:07 | 3,750 | 100 | |
| 17:22:07 | 3,860 | 100 | |
| 17:18:55 | 3,850 | 100 | |
| 17:15:01 | 3,812 | 130 | |
| 17:13:48 | 3,850 | 100 | |
| 17:13:40 | 3,840 | 100 | |
| 17:13:34 | 3,800 | 100 | |
| 17:13:29 | 3,770 | 100 | |
| 17:13:24 | 3,720 | 2 250 | |
| 17:13:14 | 3,710 | 100 | |
| 17:08:01 | 3,740 | 100 | |
| 17:08:01 | 3,710 | 1 000 | |
| 17:07:50 | 3,730 | 100 | |
| 17:07:46 | 3,733 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
|
18:19
|
|
|
|
18:10
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|